News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.96 | 167.95 | 167.96 | 1.06 | 0.64 % | 13,707,457 | 11:11:38 |
| AMD | Advanced Micro Devices | 151.8998 | 151.88 | 151.90 | -0.3702 | -0.24 % | 18,271,653 | 11:11:44 |
| AMZN | Amazon.com | 177.36 | 177.36 | 177.37 | -2.18 | -1.21 % | 10,987,743 | 11:11:45 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,110,179 | 11:11:45 |
| BA | Boeing | 169.79 | 0.00 | 0.00 | 0.61 | 0.36 % | 7,584,110 | 11:11:44 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 6,628,680 | 11:11:43 |
| BAC | Bank of America | 38.2408 | 0.00 | 0.00 | -0.1292 | -0.34 % | 8,660,722 | 11:11:43 |
| COIN | Coinbase Global | 231.44 | 231.28 | 231.60 | -4.99 | -2.11 % | 3,029,788 | 11:11:44 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,035,300 | 11:11:45 |
| DIS | Walt Disney | 113.505 | 0.00 | 0.00 | -0.205 | -0.18 % | 1,972,686 | 11:11:45 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.085 | 0.15 % | 873,060 | 11:11:31 |
| GOOGL | Alphabet | 157.91 | 157.90 | 157.92 | -0.35 | -0.22 % | 7,118,007 | 11:11:45 |
| GS | Goldman Sachs | 421.42 | 0.00 | 0.00 | -2.58 | -0.61 % | 520,135 | 11:11:29 |
| HD | Home Depot | 333.3299 | 0.00 | 0.00 | -5.67 | -1.67 % | 881,410 | 11:11:42 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | 1.02 | 0.56 % | 1,613,585 | 11:11:45 |
| INTC | Intel | 34.83 | 34.83 | 34.84 | 0.55 | 1.60 % | 13,638,115 | 11:11:45 |
| IWM | iShares Russell 2000 | 197.11 | 0.00 | 0.00 | -1.46 | -0.74 % | 9,458,303 | 11:11:45 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -2.07 | -1.38 % | 2,381,654 | 11:11:43 |
| JPM | JP Morgan Chase | 191.16 | 0.00 | 0.00 | -0.98 | -0.51 % | 1,708,817 | 11:11:37 |
| KO | Coca Cola | 60.875 | 0.00 | 0.00 | 0.235 | 0.39 % | 3,613,416 | 11:11:43 |
| MCD | McDonalds | 272.8949 | 0.00 | 0.00 | -3.99 | -1.44 % | 824,705 | 11:11:45 |
| META | Meta Platforms | 492.08 | 492.04 | 492.19 | -4.02 | -0.81 % | 8,594,543 | 11:11:45 |
| MRK | Merck | 126.25 | 0.00 | 0.00 | -0.63 | -0.50 % | 1,346,494 | 11:11:39 |
| MSFT | Microsoft | 408.66 | 408.62 | 408.68 | 1.09 | 0.27 % | 5,063,199 | 11:11:45 |
| MU | Micron Technology | 110.025 | 110.01 | 110.04 | -2.44 | -2.17 % | 8,504,223 | 11:11:43 |
| NKE | Nike | 94.825 | 0.00 | 0.00 | 0.805 | 0.86 % | 1,951,280 | 11:11:38 |
| ORCL | Oracle | 114.71 | 0.00 | 0.00 | -0.38 | -0.33 % | 1,485,063 | 11:11:45 |
| PYPL | PayPal | 64.485 | 64.47 | 64.48 | 0.055 | 0.09 % | 2,610,470 | 11:11:38 |
| QCOM | QUALCOMM | 163.17 | 163.13 | 163.19 | 1.82 | 1.13 % | 1,746,330 | 11:11:43 |
| QQQ | Invesco QQQ Trust Series 1 | 426.49 | 426.48 | 426.49 | 1.42 | 0.33 % | 18,716,469 | 11:11:45 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 1.51 | 4.43 % | 37,116,946 | 11:11:45 |
| SPY | SPDR S&P 500 | 504.50 | 0.00 | 0.00 | -1.15 | -0.23 % | 16,847,474 | 11:11:45 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | -0.80 | -0.37 % | 250,692 | 11:11:28 |
| TSLA | Tesla | 162.36 | 162.36 | 162.39 | 17.68 | 12.22 % | 95,148,734 | 11:11:45 |
| V | Visa | 276.08 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,010,884 | 11:11:41 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.58 | -1.46 % | 4,529,152 | 11:11:45 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 3,732,443 | 11:11:44 |
| XOM | Exxon Mobil | 120.1702 | 0.00 | 0.00 | -0.8598 | -0.71 % | 3,767,722 | 11:11:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
