News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.61 | 165.70 | -0.20 | -0.12 % | 17,629 | 04:14:25 |
| AMD | Advanced Micro Devices | 149.20 | 149.23 | 149.56 | 0.56 | 0.38 % | 5,009 | 04:14:41 |
| AMZN | Amazon.com | 177.49 | 177.48 | 177.61 | 0.26 | 0.15 % | 7,077 | 04:14:51 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:56 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:14:46 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 8,775 | 04:14:15 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.02 | -0.05 % | 386 | 04:14:40 |
| COIN | Coinbase Global | 223.73 | 223.50 | 224.50 | -2.13 | -0.94 % | 13,389 | 04:14:55 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:12:15 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:01 | |
| GOOGL | Alphabet | 156.49 | 156.55 | 156.68 | 0.21 | 0.13 % | 1,897 | 04:14:59 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:42 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:14:56 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:14:56 |
| INTC | Intel | 34.54 | 34.50 | 34.54 | 0.13 | 0.38 % | 3,146 | 04:12:44 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | 0.23 | 0.12 % | 7,104 | 04:15:01 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:14:55 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:14:41 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:10:31 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:14:55 |
| META | Meta Platforms | 485.00 | 485.45 | 486.21 | 3.27 | 0.68 % | 4,483 | 04:14:54 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:14:41 |
| MSFT | Microsoft | 402.41 | 402.44 | 402.80 | 1.45 | 0.36 % | 2,523 | 04:14:47 |
| MU | Micron Technology | 109.12 | 109.48 | 109.92 | 0.00 | 0.00 % | 795 | 04:15:01 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:14:53 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:56 | |
| PYPL | PayPal | 63.49 | 63.49 | 63.60 | 0.30 | 0.47 % | 4,354 | 04:14:50 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.91 | 0.29 | 0.18 % | 834 | 04:14:33 |
| QQQ | Invesco QQQ Trust Series 1 | 420.00 | 419.96 | 420.00 | 1.18 | 0.28 % | 30,064 | 04:15:01 |
| SOXL | Direxion Daily Semicondu... | 32.66 | 0.00 | 0.00 | 0.59 | 1.84 % | 159,906 | 04:15:00 |
| SPY | SPDR S&P 500 | 500.29 | 0.00 | 0.00 | 0.57 | 0.11 % | 11,181 | 04:15:01 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.75 | 142.61 | 142.75 | 0.70 | 0.49 % | 74,509 | 04:14:55 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 306 | 04:12:10 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,143 | 04:09:07 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 04:05:59 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
