Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 996,793 |
|
|||||
| News | - | ||||||
| Day High | 102.60 | Low High |
|||||
| Day Low | 101.714 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.42% | 102.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.72 | 101.714 | 102.60 | 102.19 | 101.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,117 | 996,793 | $ 102.20 | $ 101,871,397 | - | 76.845 - 129.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:48 | 1 | $ 101.89 | USD |
Akamai Technologies (AKAM) Options Flow Summary
Akamai Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.48B | 151.53M | - | 3.81B | 547.63M | 3.61 | 28.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Akamai Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.36 | 102.60 | 100.02 | 101.01 | 1,246,036 | 0.83 | 0.82% |
| 1 Month | 108.70 | 110.135 | 100.02 | 104.64 | 1,185,994 | -6.51 | -5.99% |
| 3 Months | 124.38 | 129.17 | 100.02 | 111.24 | 1,753,328 | -22.19 | -17.84% |
| 6 Months | 104.16 | 129.17 | 100.02 | 112.95 | 1,554,326 | -1.97 | -1.89% |
| 1 Year | 80.91 | 129.17 | 76.845 | 104.86 | 1,569,164 | 21.28 | 26.30% |
| 3 Years | 106.86 | 129.17 | 70.65 | 101.07 | 1,522,241 | -4.67 | -4.37% |
| 5 Years | 77.96 | 129.17 | 70.65 | 99.52 | 1,571,177 | 24.23 | 31.08% |
Akamai Technologies Description
| Akamai operates a content delivery network, or CDN, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 325,000 servers distributed over 4,000 points of presence in more than 1,000 cities worldwide. Its customers generally include media companies, which stream video content or make video games available for download, and other enterprises that run interactive or high-traffic websites, such as e-commerce firms and financial institutions. Akamai also has a significant security business, which is integrated with its core web and media businesses to protect its customers from cyber threats. |
