ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.24171.25171.29-2.07-1.19 %65,021,52316:50:18
AMDAdvanced Micro Devices180.22180.16180.210.630.35 %57,034,09116:50:17
AMZNAmazon.com180.02180.00180.020.190.11 %36,711,71416:50:06
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:49:01
BABoeing192.800.000.000.850.44 %4,446,26816:47:13
BABAAlibaba72.250.000.000.660.92 %14,035,71016:42:41
BACBank of America37.920.000.000.110.29 %42,229,27416:48:55
COINCoinbase Global265.34265.00265.248.643.37 %11,119,66016:49:58
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,09516:45:31
DISWalt Disney122.420.000.001.441.19 %15,270,43516:50:10
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:47:01
GOOGLAlphabet150.55150.55150.59-0.32-0.21 %24,185,79116:50:06
GSGoldman Sachs417.690.000.002.440.59 %2,401,74016:44:35
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,09616:49:02
INTCIntel44.1144.1144.120.340.78 %53,551,53016:49:57
IWMiShares Russell 2000210.330.000.000.690.33 %36,924,17016:50:12
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,49016:50:20
JPMJP Morgan Chase200.300.000.000.780.39 %8,592,53416:49:31
KOCoca Cola61.110.000.000.080.13 %13,691,91616:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,80916:49:02
METAMeta Platforms485.52485.47485.52-8.34-1.69 %15,045,47016:50:03
MRKMerck131.940.000.000.190.14 %10,111,78016:49:30
MSFTMicrosoft420.03420.02420.03-1.40-0.33 %21,681,16516:49:45
MUMicron Technology117.70117.74117.81-1.55-1.30 %18,995,28416:49:58
NKENike93.930.000.00-0.20-0.21 %11,143,32316:45:38
ORCLOracle125.59940.000.000.32940.26 %6,502,55516:48:05
PYPLPayPal66.8866.8666.950.310.47 %10,743,36516:43:36
QCOMQUALCOMM168.67168.67169.19-0.46-0.27 %5,265,31516:49:57
QQQInvesco QQQ Trust Series 1443.85443.87443.90-0.98-0.22 %36,755,04316:50:14
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %45,453,61116:49:57
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %92,815,89616:50:17
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:49:01
TSLATesla175.53175.45175.50-4.30-2.39 %77,196,47116:50:13
VVisa279.080.000.000.060.02 %5,779,53816:45:43
VZVerizon Communications41.900.000.000.360.87 %19,466,03616:44:52
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,83516:43:09
XOMExxon Mobil116.130.000.001.161.01 %19,119,62616:48:00