Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.24 | 171.25 | 171.29 | -2.07 | -1.19 % | 65,021,523 | 16:50:18 |
AMD | Advanced Micro Devices | 180.22 | 180.16 | 180.21 | 0.63 | 0.35 % | 57,034,091 | 16:50:17 |
AMZN | Amazon.com | 180.02 | 180.00 | 180.02 | 0.19 | 0.11 % | 36,711,714 | 16:50:06 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,106 | 16:49:01 |
BA | Boeing | 192.80 | 0.00 | 0.00 | 0.85 | 0.44 % | 4,446,268 | 16:47:13 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,035,710 | 16:42:41 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,229,274 | 16:48:55 |
COIN | Coinbase Global | 265.34 | 265.00 | 265.24 | 8.64 | 3.37 % | 11,119,660 | 16:49:58 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,095 | 16:45:31 |
DIS | Walt Disney | 122.42 | 0.00 | 0.00 | 1.44 | 1.19 % | 15,270,435 | 16:50:10 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 16:47:01 |
GOOGL | Alphabet | 150.55 | 150.55 | 150.59 | -0.32 | -0.21 % | 24,185,791 | 16:50:06 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,401,740 | 16:44:35 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,130 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,692,096 | 16:49:02 |
INTC | Intel | 44.11 | 44.11 | 44.12 | 0.34 | 0.78 % | 53,551,530 | 16:49:57 |
IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 0.69 | 0.33 % | 36,924,170 | 16:50:12 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,490 | 16:50:20 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,592,534 | 16:49:31 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,916 | 16:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,809 | 16:49:02 |
META | Meta Platforms | 485.52 | 485.47 | 485.52 | -8.34 | -1.69 % | 15,045,470 | 16:50:03 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,111,780 | 16:49:30 |
MSFT | Microsoft | 420.03 | 420.02 | 420.03 | -1.40 | -0.33 % | 21,681,165 | 16:49:45 |
MU | Micron Technology | 117.70 | 117.74 | 117.81 | -1.55 | -1.30 % | 18,995,284 | 16:49:58 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,143,323 | 16:45:38 |
ORCL | Oracle | 125.5994 | 0.00 | 0.00 | 0.3294 | 0.26 % | 6,502,555 | 16:48:05 |
PYPL | PayPal | 66.88 | 66.86 | 66.95 | 0.31 | 0.47 % | 10,743,365 | 16:43:36 |
QCOM | QUALCOMM | 168.67 | 168.67 | 169.19 | -0.46 | -0.27 % | 5,265,315 | 16:49:57 |
QQQ | Invesco QQQ Trust Series 1 | 443.85 | 443.87 | 443.90 | -0.98 | -0.22 % | 36,755,043 | 16:50:14 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 45,453,611 | 16:49:57 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 92,815,896 | 16:50:17 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:49:01 |
TSLA | Tesla | 175.53 | 175.45 | 175.50 | -4.30 | -2.39 % | 77,196,471 | 16:50:13 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,779,538 | 16:45:43 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,466,036 | 16:44:52 |
WBA | Walgreens Boots Alliance | 21.7199 | 21.71 | 21.72 | 0.6999 | 3.33 % | 32,834,835 | 16:43:09 |
XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.16 | 1.01 % | 19,119,626 | 16:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.