News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.535 | 166.53 | 166.54 | 0.695 | 0.42 % | 14,581,373 | 11:07:20 |
| AMD | Advanced Micro Devices | 152.175 | 152.16 | 152.19 | 3.54 | 2.38 % | 19,641,004 | 11:07:20 |
| AMZN | Amazon.com | 177.545 | 177.55 | 177.56 | 0.315 | 0.18 % | 13,056,123 | 11:07:19 |
| AXP | American Express | 236.5175 | 0.00 | 0.00 | 3.52 | 1.51 % | 944,688 | 11:07:19 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -1.01 | -0.59 % | 1,733,034 | 11:07:19 |
| BABA | Alibaba | 72.268 | 0.00 | 0.00 | 1.59 | 2.25 % | 7,196,606 | 11:07:20 |
| BAC | Bank of America | 38.2723 | 0.00 | 0.00 | 0.5423 | 1.44 % | 11,541,100 | 11:07:20 |
| COIN | Coinbase Global | 236.1023 | 235.95 | 236.27 | 10.24 | 4.53 % | 4,116,079 | 11:07:19 |
| CRM | Salesforce | 272.94 | 0.00 | 0.00 | -0.87 | -0.32 % | 2,578,227 | 11:07:20 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 1,549,219 | 11:07:17 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.22 | -0.39 % | 473,784 | 11:07:15 |
| GOOGL | Alphabet | 158.00 | 157.99 | 158.00 | 1.72 | 1.10 % | 6,555,276 | 11:07:18 |
| GS | Goldman Sachs | 421.56 | 0.00 | 0.00 | 4.21 | 1.01 % | 835,609 | 11:07:20 |
| HD | Home Depot | 337.45 | 0.00 | 0.00 | 1.34 | 0.40 % | 611,014 | 11:07:11 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 2.27 | 1.25 % | 768,776 | 11:07:08 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 11,324,640 | 11:07:11 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 3.02 | 1.55 % | 10,094,284 | 11:07:11 |
| JNJ | Johnson and Johnson | 149.295 | 0.00 | 0.00 | 0.175 | 0.12 % | 2,280,499 | 11:07:09 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 2.12 | 1.12 % | 2,160,716 | 11:07:11 |
| KO | Coca Cola | 60.34 | 0.00 | 0.00 | -0.21 | -0.35 % | 3,388,431 | 11:07:09 |
| MCD | McDonalds | 276.26 | 0.00 | 0.00 | 0.68 | 0.25 % | 663,978 | 11:07:09 |
| META | Meta Platforms | 492.39 | 492.27 | 492.50 | 10.66 | 2.21 % | 5,281,379 | 11:07:10 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | 0.48 | 0.38 % | 1,930,504 | 11:07:09 |
| MSFT | Microsoft | 406.33 | 406.28 | 406.33 | 5.37 | 1.34 % | 4,677,957 | 11:07:18 |
| MU | Micron Technology | 111.385 | 111.39 | 111.43 | 2.27 | 2.08 % | 5,835,431 | 11:07:19 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,935,113 | 11:07:11 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.75 | 0.65 % | 1,407,265 | 11:07:09 |
| PYPL | PayPal | 64.145 | 64.14 | 64.15 | 0.955 | 1.51 % | 2,660,214 | 11:07:10 |
| QCOM | QUALCOMM | 161.085 | 161.07 | 161.12 | 0.905 | 0.56 % | 1,635,033 | 11:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 423.80 | 423.80 | 423.82 | 4.98 | 1.19 % | 16,006,551 | 11:07:11 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | 1.79 | 5.58 % | 34,615,880 | 11:07:11 |
| SPY | SPDR S&P 500 | 504.29 | 0.00 | 0.00 | 4.57 | 0.91 % | 19,204,831 | 11:07:11 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.28 | -0.13 % | 182,637 | 11:07:07 |
| TSLA | Tesla | 144.62 | 144.61 | 144.63 | 2.57 | 1.81 % | 39,094,191 | 11:07:11 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 1,352,122 | 11:07:09 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 9,168,973 | 11:07:11 |
| WBA | Walgreens Boots Alliance | 18.325 | 18.32 | 18.33 | 0.105 | 0.58 % | 1,970,501 | 11:07:02 |
| XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.33 | -0.27 % | 3,515,173 | 11:07:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
