Volume | 121,187,527 |
|
|||||
News | - | ||||||
Day High | 0.0025 | Low High |
|||||
Day Low | 0.0022 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0024 | 0.0022 | 0.0025 | 0.0023 | 0.00234 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
518 | 121,187,527 | $ 0.002354 | $ 285,324 | - | 0.0019 - 0.0146 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:36 | 500 | $ 0.0023 | USD |
Artificial Intelligence ... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0029 | 0.0029 | 0.0022 | 0.0025192 | 74,787,390 | -0.0006 | -20.69% |
1 Month | 0.0029 | 0.003 | 0.0022 | 0.0026168 | 74,157,913 | -0.0006 | -20.69% |
3 Months | 0.0031 | 0.0051 | 0.0022 | 0.0030261 | 79,791,681 | -0.0008 | -25.81% |
6 Months | 0.0046 | 0.0062 | 0.0019 | 0.0031839 | 65,450,337 | -0.0023 | -50.00% |
1 Year | 0.0064 | 0.0146 | 0.0019 | 0.0047234 | 52,293,966 | -0.0041 | -64.06% |
3 Years | 0.1225 | 0.131 | 0.0019 | 0.020553 | 37,429,709 | -0.1202 | -98.12% |
5 Years | 0.0067 | 0.41 | 0.000001 | 0.0278868 | 48,985,032 | -0.0044 | -65.67% |