ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.0023
-0.00004 (-1.71%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 121,187,527
Bid Price 0.0001
Ask Price 0.0074
News -
Day High 0.0025

Low
0.0019

52 Week Range

High
0.0146

Day Low 0.0022
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -1.71% 0.0023 16:06:49
Open Price Low Price High Price Close Price Prev Close
0.0024 0.0022 0.0025 0.0023 0.00234
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
518 121,187,527 $ 0.002354 $ 285,324 - 0.0019 - 0.0146
Last Trade Time Type Quantity Stock Price Currency
15:59:36 500 $ 0.0023 USD

Artificial Intelligence ... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AITX Message Board. Create One! See More Posts on AITX Message Board See More Message Board Posts

Historical AITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00290.00220.002519274,787,390-0.0006-20.69%
1 Month0.00290.0030.00220.002616874,157,913-0.0006-20.69%
3 Months0.00310.00510.00220.003026179,791,681-0.0008-25.81%
6 Months0.00460.00620.00190.003183965,450,337-0.0023-50.00%
1 Year0.00640.01460.00190.004723452,293,966-0.0041-64.06%
3 Years0.12250.1310.00190.02055337,429,709-0.1202-98.12%
5 Years0.00670.410.0000010.027886848,985,032-0.0044-65.67%

Your Recent History

Delayed Upgrade Clock