Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 611 |
|
|||||
| News | - | ||||||
| Day High | 0.0351 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIS Resources Ltd (PK) | AISSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00355 | -9.18% | 0.0351 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.0351 | 0.0351 | 0.03865 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 611 | $ 0.033578 | $ 21 | - | 0.017 - 0.188 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:48 | 311 | $ 0.0351 | USD |
AIS Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AISSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03865 | 0.03865 | 0.032 | 0.03865 | 1,000 | -0.00355 | -9.18% |
| 1 Month | 0.0527 | 0.0527 | 0.032 | 0.0438393 | 2,033 | -0.0176 | -33.40% |
| 3 Months | 0.03908 | 0.0527 | 0.032 | 0.0402458 | 16,706 | -0.00398 | -10.18% |
| 6 Months | 0.0415 | 0.0698 | 0.017 | 0.0423807 | 42,953 | -0.0064 | -15.42% |
| 1 Year | 0.1335 | 0.188 | 0.017 | 0.0805529 | 56,603 | -0.0984 | -73.71% |
| 3 Years | 0.59644 | 1.10 | 0.017 | 0.3588531 | 56,674 | -0.56134 | -94.12% |
| 5 Years | 0.439 | 1.10 | 0.017 | 0.4095388 | 49,395 | -0.4039 | -92.00% |
