News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.655 | 168.65 | 168.66 | -4.04 | -2.34 % | 30,776,869 | 11:39:19 |
| AMD | Advanced Micro Devices | 163.7049 | 163.70 | 163.73 | 3.38 | 2.11 % | 26,284,135 | 11:39:21 |
| AMZN | Amazon.com | 183.925 | 183.92 | 183.93 | 0.305 | 0.17 % | 13,101,902 | 11:39:21 |
| AXP | American Express | 216.76 | 0.00 | 0.00 | -1.64 | -0.75 % | 838,360 | 11:39:21 |
| BA | Boeing | 168.70 | 0.00 | 0.00 | 0.88 | 0.52 % | 2,292,264 | 11:39:21 |
| BABA | Alibaba | 69.365 | 0.00 | 0.00 | -1.26 | -1.78 % | 8,032,978 | 11:39:21 |
| BAC | Bank of America | 34.525 | 0.00 | 0.00 | -1.43 | -3.96 % | 38,925,032 | 11:39:21 |
| COIN | Coinbase Global | 210.83 | 210.67 | 211.00 | -12.58 | -5.63 % | 8,235,459 | 11:39:21 |
| CRM | Salesforce | 277.76 | 0.00 | 0.00 | 4.86 | 1.78 % | 2,822,183 | 11:39:17 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 1.04 | 0.92 % | 2,238,334 | 11:39:06 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 944,089 | 11:39:19 |
| GOOGL | Alphabet | 154.5785 | 154.57 | 154.58 | -0.2815 | -0.18 % | 8,753,820 | 11:39:21 |
| GS | Goldman Sachs | 398.565 | 0.00 | 0.00 | -2.32 | -0.58 % | 1,249,773 | 11:39:22 |
| HD | Home Depot | 335.985 | 0.00 | 0.00 | -1.95 | -0.58 % | 1,322,955 | 11:39:22 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 2.62 | 1.45 % | 1,946,146 | 11:39:22 |
| INTC | Intel | 36.2693 | 36.26 | 36.27 | -0.0407 | -0.11 % | 9,187,558 | 11:39:21 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.80 | -0.41 % | 15,417,797 | 11:39:19 |
| JNJ | Johnson and Johnson | 145.2599 | 0.00 | 0.00 | -2.33 | -1.58 % | 4,700,207 | 11:39:22 |
| JPM | JP Morgan Chase | 180.28 | 0.00 | 0.00 | -2.61 | -1.43 % | 5,513,066 | 11:39:21 |
| KO | Coca Cola | 58.2499 | 0.00 | 0.00 | 0.1099 | 0.19 % | 3,227,945 | 11:39:22 |
| MCD | McDonalds | 266.0999 | 0.00 | 0.00 | -0.1301 | -0.05 % | 700,718 | 11:39:18 |
| META | Meta Platforms | 501.8599 | 501.58 | 501.79 | 1.63 | 0.33 % | 2,873,625 | 11:39:13 |
| MRK | Merck | 125.815 | 0.00 | 0.00 | -0.375 | -0.30 % | 1,475,624 | 11:39:22 |
| MSFT | Microsoft | 416.3099 | 416.25 | 416.30 | 2.67 | 0.65 % | 5,926,048 | 11:39:22 |
| MU | Micron Technology | 121.19 | 121.18 | 121.21 | -0.18 | -0.15 % | 7,933,652 | 11:39:21 |
| NKE | Nike | 93.0275 | 0.00 | 0.00 | -0.0725 | -0.08 % | 3,136,327 | 11:39:22 |
| ORCL | Oracle | 120.57 | 0.00 | 0.00 | 0.69 | 0.58 % | 1,515,965 | 11:39:22 |
| PYPL | PayPal | 63.895 | 63.89 | 63.90 | 0.385 | 0.61 % | 2,964,306 | 11:39:20 |
| QCOM | QUALCOMM | 168.73 | 168.71 | 168.75 | -1.11 | -0.65 % | 2,071,788 | 11:39:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.4899 | 431.48 | 431.49 | 0.4299 | 0.10 % | 17,339,946 | 11:39:18 |
| SOXL | Direxion Daily Semicondu... | 40.5351 | 0.00 | 0.00 | 0.7551 | 1.90 % | 25,743,377 | 11:39:22 |
| SPY | SPDR S&P 500 | 504.0099 | 0.00 | 0.00 | -0.4401 | -0.09 % | 22,605,634 | 11:39:22 |
| TRV | The Travelers Companies | 221.79 | 0.00 | 0.00 | 0.73 | 0.33 % | 264,449 | 11:39:19 |
| TSLA | Tesla | 157.965 | 157.95 | 157.98 | -3.52 | -2.18 % | 54,644,956 | 11:39:19 |
| V | Visa | 272.43 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,207,615 | 11:39:21 |
| VZ | Verizon Communications | 39.7218 | 0.00 | 0.00 | -0.3882 | -0.97 % | 4,313,838 | 11:39:21 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.095 | 0.54 % | 3,013,220 | 11:39:20 |
| XOM | Exxon Mobil | 118.92 | 0.00 | 0.00 | -0.76 | -0.64 % | 6,941,120 | 11:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
