Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,765 |
|
|||||
| News | - | ||||||
| Day High | 0.96 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Senmiao Technology Ltd | AIHS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.23% | 0.80 | 10:48:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.80 | 0.96 | 0.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 3,765 | $ 0.8602463 | $ 3,239 | - | 0.20 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:55 | 5 | $ 0.861 | USD |
Senmiao Technology Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.65M | 9.57M | - | 8.08M | -3.11M | -0.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Senmiao Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIHS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7701 | 0.96 | 0.75 | 0.7612196 | 6,542 | 0.0299 | 3.88% |
| 1 Month | 0.99 | 1.02 | 0.70 | 0.9118135 | 19,020 | -0.19 | -19.19% |
| 3 Months | 0.47 | 1.05 | 0.4001 | 0.8650458 | 35,636 | 0.33 | 70.21% |
| 6 Months | 0.44 | 1.05 | 0.20 | 0.619729 | 34,777 | 0.36 | 81.82% |
| 1 Year | 0.8607 | 1.12 | 0.20 | 0.681887 | 45,388 | -0.0607 | -7.05% |
| 3 Years | 1.31 | 2.09 | 0.1567 | 0.797552 | 436,220 | -0.51 | -38.93% |
| 5 Years | 4.54 | 5.50 | 0.1567 | 1.07 | 1,111,958 | -3.74 | -82.38% |
Senmiao Technology Description
| Senmiao Technology Ltd is a holding company. The company's operating segment includes Automobile Transaction and Related Services and Online ride-hailing platform Services. It generates maximum revenue from the Automobile Transaction and Related Services segment. Geographically, it derives revenue from China. |
