Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.06 | 167.05 | 167.13 | 1.22 | 0.74 % | 49,089,416 | 17:27:45 |
AMD | Advanced Micro Devices | 153.46 | 153.44 | 153.47 | 4.82 | 3.24 % | 45,885,490 | 17:27:31 |
AMZN | Amazon.com | 179.85 | 179.76 | 179.85 | 2.62 | 1.48 % | 36,915,096 | 17:27:48 |
AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,711 | 17:22:25 |
BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,579,302 | 17:27:47 |
BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,187,703 | 17:27:00 |
BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,539,025 | 17:26:12 |
COIN | Coinbase Global | 236.50 | 236.16 | 236.86 | 10.64 | 4.71 % | 7,326,402 | 17:27:33 |
CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,889 | 17:14:26 |
DIS | Walt Disney | 113.8288 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,583,150 | 17:26:14 |
DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:24:51 |
GOOGL | Alphabet | 158.28 | 158.20 | 158.24 | 2.00 | 1.28 % | 21,062,963 | 17:27:32 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,948 | 17:02:36 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,009 | 17:26:36 |
IBM | International Business M... | 183.59 | 0.00 | 0.00 | 1.69 | 0.93 % | 5,955,792 | 17:27:14 |
INTC | Intel | 34.3591 | 34.33 | 34.36 | -0.0509 | -0.15 % | 44,089,563 | 17:27:18 |
IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 31,663,137 | 17:27:09 |
JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,454 | 17:27:26 |
JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,140,440 | 17:27:45 |
KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,861 | 17:20:45 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,809 | 17:23:27 |
META | Meta Platforms | 503.68 | 503.50 | 503.82 | 21.95 | 4.56 % | 14,875,227 | 17:27:47 |
MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,738 | 17:25:57 |
MSFT | Microsoft | 408.04 | 408.00 | 408.14 | 7.08 | 1.77 % | 15,621,896 | 17:27:56 |
MU | Micron Technology | 113.88 | 113.79 | 113.90 | 4.76 | 4.36 % | 17,827,109 | 17:27:28 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,180 | 17:25:14 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,603 | 17:26:57 |
PYPL | PayPal | 64.55 | 64.56 | 64.61 | 1.36 | 2.15 % | 8,798,153 | 17:27:40 |
QCOM | QUALCOMM | 162.25 | 162.00 | 162.25 | 2.07 | 1.29 % | 6,597,927 | 17:25:05 |
QQQ | Invesco QQQ Trust Series 1 | 426.63 | 426.63 | 426.67 | 7.81 | 1.86 % | 43,786,838 | 17:27:47 |
SOXL | Direxion Daily Semicondu... | 35.58 | 0.00 | 0.00 | 3.51 | 10.94 % | 65,271,374 | 17:27:53 |
SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 6.36 | 1.27 % | 62,755,839 | 17:27:53 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
TSLA | Tesla | 156.57 | 156.59 | 156.63 | 14.52 | 10.22 % | 113,543,683 | 17:27:48 |
V | Visa | 281.50 | 0.00 | 0.00 | 9.17 | 3.37 % | 6,393,894 | 17:27:55 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,239 | 17:20:15 |
WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,284,027 | 17:20:20 |
XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,611 | 17:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.