News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2461 | 169.24 | 169.25 | 0.2261 | 0.13 % | 23,132,285 | 12:44:46 |
| AMD | Advanced Micro Devices | 153.32 | 153.33 | 153.35 | 1.58 | 1.04 % | 24,197,002 | 12:44:55 |
| AMZN | Amazon.com | 172.47 | 172.46 | 172.47 | -4.12 | -2.33 % | 28,077,459 | 12:44:55 |
| AXP | American Express | 237.58 | 0.00 | 0.00 | -1.54 | -0.64 % | 1,240,987 | 12:44:55 |
| BA | Boeing | 163.7387 | 0.00 | 0.00 | -0.5913 | -0.36 % | 7,304,586 | 12:44:53 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | 0.14 | 0.19 % | 6,691,320 | 12:44:51 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 18,245,496 | 12:44:53 |
| COIN | Coinbase Global | 222.5546 | 222.42 | 222.68 | -1.82 | -0.81 % | 3,005,851 | 12:44:55 |
| CRM | Salesforce | 271.905 | 0.00 | 0.00 | -4.29 | -1.55 % | 2,090,051 | 12:44:50 |
| DIS | Walt Disney | 112.215 | 0.00 | 0.00 | -1.71 | -1.50 % | 3,919,730 | 12:44:50 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 3,648,028 | 12:44:48 |
| GOOGL | Alphabet | 155.78 | 155.78 | 155.79 | -3.35 | -2.11 % | 24,654,795 | 12:44:55 |
| GS | Goldman Sachs | 417.93 | 0.00 | 0.00 | -5.11 | -1.21 % | 836,104 | 12:44:54 |
| HD | Home Depot | 331.9041 | 0.00 | 0.00 | -1.11 | -0.33 % | 1,402,503 | 12:44:52 |
| IBM | International Business M... | 166.865 | 0.00 | 0.00 | -17.24 | -9.36 % | 9,570,104 | 12:44:48 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 21,774,518 | 12:44:50 |
| IWM | iShares Russell 2000 | 195.4499 | 0.00 | 0.00 | -2.23 | -1.13 % | 16,648,050 | 12:44:52 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 3,318,883 | 12:44:50 |
| JPM | JP Morgan Chase | 193.645 | 0.00 | 0.00 | 0.565 | 0.29 % | 3,321,717 | 12:44:54 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 8,188,106 | 12:44:54 |
| MCD | McDonalds | 277.945 | 0.00 | 0.00 | 1.20 | 0.43 % | 1,878,631 | 12:44:43 |
| META | Meta Platforms | 435.81 | 435.60 | 435.82 | -57.69 | -11.69 % | 58,330,269 | 12:44:54 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 3.06 | 2.41 % | 5,805,141 | 12:44:54 |
| MSFT | Microsoft | 394.99 | 394.95 | 394.98 | -14.07 | -3.44 % | 20,154,278 | 12:44:47 |
| MU | Micron Technology | 111.92 | 111.90 | 111.92 | 0.14 | 0.13 % | 6,645,877 | 12:44:54 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.91 | -0.96 % | 2,317,628 | 12:44:52 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 1,966,552 | 12:44:55 |
| PYPL | PayPal | 63.62 | 63.61 | 63.63 | -1.22 | -1.88 % | 5,326,143 | 12:44:54 |
| QCOM | QUALCOMM | 162.02 | 162.04 | 162.06 | -1.61 | -0.98 % | 2,099,160 | 12:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 422.035 | 422.02 | 422.02 | -4.48 | -1.05 % | 28,016,908 | 12:44:48 |
| SOXL | Direxion Daily Semicondu... | 36.5803 | 0.00 | 0.00 | 1.09 | 3.07 % | 48,462,269 | 12:44:55 |
| SPY | SPDR S&P 500 | 501.32 | 0.00 | 0.00 | -4.09 | -0.81 % | 32,632,478 | 12:44:55 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 325,312 | 12:44:48 |
| TSLA | Tesla | 162.9155 | 162.90 | 162.92 | 0.7855 | 0.48 % | 69,629,989 | 12:44:54 |
| V | Visa | 274.9499 | 0.00 | 0.00 | -0.0701 | -0.03 % | 2,348,228 | 12:44:51 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 6,301,787 | 12:44:54 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.10 | -0.56 % | 2,728,301 | 12:44:55 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,956,580 | 12:44:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
