News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.36 | 170.36 | 170.41 | 1.34 | 0.79 % | 49,860,527 | 16:39:39 |
| AMD | Advanced Micro Devices | 155.05 | 155.03 | 155.05 | 3.31 | 2.18 % | 40,748,122 | 16:39:37 |
| AMZN | Amazon.com | 178.60 | 178.50 | 178.62 | 2.01 | 1.14 % | 40,700,387 | 16:39:52 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,900 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,539 | 16:39:09 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.76 | 1.02 % | 11,742,655 | 16:38:25 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 40,972,214 | 16:37:07 |
| COIN | Coinbase Global | 225.50 | 225.25 | 225.50 | 1.13 | 0.50 % | 4,628,707 | 16:39:35 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,770 | 16:39:23 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,171 | 16:35:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,702 | 16:19:39 |
| GOOGL | Alphabet | 177.30 | 177.21 | 177.32 | 18.17 | 11.42 % | 51,530,254 | 16:39:52 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,183 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,588 | 16:17:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,677,889 | 16:39:46 |
| INTC | Intel | 32.03 | 32.03 | 32.04 | -2.47 | -7.16 % | 61,265,670 | 16:39:50 |
| IWM | iShares Russell 2000 | 196.31 | 0.00 | 0.00 | -1.37 | -0.69 % | 29,383,342 | 16:39:41 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,354 | 16:36:46 |
| JPM | JP Morgan Chase | 193.24 | 0.00 | 0.00 | 0.16 | 0.08 % | 9,384,356 | 16:39:36 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,876,558 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,719 | 16:30:44 |
| META | Meta Platforms | 444.01 | 444.02 | 444.24 | -49.49 | -10.03 % | 77,417,332 | 16:39:51 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,619 | 16:33:22 |
| MSFT | Microsoft | 418.20 | 418.20 | 418.30 | 9.14 | 2.23 % | 38,208,933 | 16:39:52 |
| MU | Micron Technology | 112.40 | 112.40 | 112.49 | 0.62 | 0.55 % | 17,476,980 | 16:39:34 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,305,069 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,776 | 16:39:27 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,045,725 | 16:38:45 |
| QCOM | QUALCOMM | 163.29 | 163.00 | 163.30 | -0.34 | -0.21 % | 6,011,229 | 16:39:10 |
| QQQ | Invesco QQQ Trust Series 1 | 429.9698 | 429.96 | 430.00 | 3.46 | 0.81 % | 55,477,678 | 16:39:53 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | 2.36 | 6.65 % | 79,135,604 | 16:39:46 |
| SPY | SPDR S&P 500 | 507.95 | 0.00 | 0.00 | 2.54 | 0.50 % | 68,169,440 | 16:39:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.96 | 171.94 | 172.00 | 9.83 | 6.06 % | 124,952,398 | 16:39:53 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,592 | 16:37:09 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,151,223 | 16:38:55 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,832,282 | 16:39:22 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,977,698 | 16:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
