News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.485 | 168.48 | 168.49 | 1.59 | 0.95 % | 24,844,771 | 13:16:07 |
| AMD | Advanced Micro Devices | 151.69 | 151.66 | 151.68 | -0.58 | -0.38 % | 30,077,578 | 13:16:08 |
| AMZN | Amazon.com | 176.7199 | 176.71 | 176.73 | -2.82 | -1.57 % | 18,194,078 | 13:16:09 |
| AXP | American Express | 239.47 | 0.00 | 0.00 | 0.51 | 0.21 % | 1,865,325 | 13:16:06 |
| BA | Boeing | 166.75 | 0.00 | 0.00 | -2.43 | -1.44 % | 11,747,561 | 13:16:04 |
| BABA | Alibaba | 73.9912 | 0.00 | 0.00 | 1.48 | 2.04 % | 9,401,337 | 13:16:08 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 14,617,801 | 13:15:58 |
| COIN | Coinbase Global | 230.815 | 230.71 | 231.00 | -5.62 | -2.37 % | 4,135,921 | 13:16:09 |
| CRM | Salesforce | 275.625 | 0.00 | 0.00 | -1.06 | -0.38 % | 1,605,517 | 13:16:06 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,330,006 | 13:16:06 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,745,786 | 13:16:06 |
| GOOGL | Alphabet | 157.81 | 157.80 | 157.81 | -0.45 | -0.28 % | 10,922,012 | 13:16:10 |
| GS | Goldman Sachs | 421.42 | 0.00 | 0.00 | -2.58 | -0.61 % | 874,300 | 13:16:00 |
| HD | Home Depot | 332.02 | 0.00 | 0.00 | -6.98 | -2.06 % | 1,663,539 | 13:16:10 |
| IBM | International Business M... | 182.14 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,979,833 | 13:16:10 |
| INTC | Intel | 34.64 | 34.64 | 34.65 | 0.36 | 1.05 % | 20,488,891 | 13:16:10 |
| IWM | iShares Russell 2000 | 197.135 | 0.00 | 0.00 | -1.44 | -0.72 % | 14,971,654 | 13:16:10 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | -1.60 | -1.07 % | 3,650,492 | 13:16:04 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.39 | -0.20 % | 2,903,119 | 13:16:10 |
| KO | Coca Cola | 61.245 | 0.00 | 0.00 | 0.605 | 1.00 % | 8,154,882 | 13:16:10 |
| MCD | McDonalds | 276.015 | 0.00 | 0.00 | -0.865 | -0.31 % | 1,960,876 | 13:16:01 |
| META | Meta Platforms | 490.22 | 490.11 | 490.32 | -5.88 | -1.19 % | 14,823,326 | 13:16:08 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 2,354,886 | 13:16:09 |
| MSFT | Microsoft | 407.84 | 407.80 | 407.86 | 0.27 | 0.07 % | 7,507,235 | 13:16:08 |
| MU | Micron Technology | 110.69 | 110.65 | 110.68 | -1.77 | -1.57 % | 11,845,448 | 13:16:06 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.98 | 1.04 % | 2,986,226 | 13:16:01 |
| ORCL | Oracle | 114.66 | 0.00 | 0.00 | -0.43 | -0.37 % | 2,473,835 | 13:16:09 |
| PYPL | PayPal | 64.615 | 64.61 | 64.62 | 0.185 | 0.29 % | 4,051,929 | 13:16:09 |
| QCOM | QUALCOMM | 162.73 | 162.68 | 162.71 | 1.38 | 0.86 % | 2,701,624 | 13:16:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.50 | 425.49 | 425.51 | 0.43 | 0.10 % | 29,230,325 | 13:16:10 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 1.09 | 3.20 % | 55,794,959 | 13:16:10 |
| SPY | SPDR S&P 500 | 504.45 | 0.00 | 0.00 | -1.20 | -0.24 % | 29,103,380 | 13:16:10 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.16 | -0.07 % | 441,648 | 13:16:10 |
| TSLA | Tesla | 159.34 | 159.33 | 159.36 | 14.66 | 10.13 % | 132,481,816 | 13:16:08 |
| V | Visa | 276.23 | 0.00 | 0.00 | 2.12 | 0.77 % | 4,178,315 | 13:16:10 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 7,052,069 | 13:16:03 |
| WBA | Walgreens Boots Alliance | 17.731 | 17.73 | 17.74 | -0.319 | -1.77 % | 5,727,921 | 13:16:09 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.22 | -0.18 % | 6,253,738 | 13:16:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
