News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.22 | 165.26 | -0.64 | -0.39 % | 120,049 | 05:59:22 |
| AMD | Advanced Micro Devices | 149.70 | 149.60 | 149.77 | 1.06 | 0.71 % | 45,588 | 05:58:15 |
| AMZN | Amazon.com | 177.53 | 177.54 | 177.68 | 0.30 | 0.17 % | 33,144 | 05:58:38 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:58:44 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,096 | 05:56:32 |
| BABA | Alibaba | 71.42 | 0.00 | 0.00 | 0.74 | 1.05 % | 32,623 | 05:59:20 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,634 | 05:58:17 |
| COIN | Coinbase Global | 224.04 | 224.00 | 224.34 | -1.82 | -0.81 % | 40,296 | 05:58:53 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:58:46 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,080 | 05:59:08 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:27 | |
| GOOGL | Alphabet | 156.75 | 156.76 | 156.86 | 0.47 | 0.30 % | 16,130 | 05:59:26 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:59:08 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:59:26 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:59:10 |
| INTC | Intel | 34.45 | 34.46 | 34.49 | 0.04 | 0.12 % | 22,223 | 05:59:05 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.34 | -0.17 % | 29,699 | 05:59:09 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:59:11 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,332 | 05:59:09 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,549 | 05:58:27 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:59:08 |
| META | Meta Platforms | 486.65 | 486.51 | 486.78 | 4.92 | 1.02 % | 35,708 | 05:57:59 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.13 | 402.10 | 402.38 | 1.17 | 0.29 % | 17,660 | 05:59:23 |
| MU | Micron Technology | 110.00 | 109.90 | 110.10 | 0.88 | 0.81 % | 35,462 | 05:57:25 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 324 | 05:57:37 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:51:53 |
| PYPL | PayPal | 63.41 | 63.46 | 63.55 | 0.22 | 0.35 % | 16,090 | 05:59:25 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.83 | 0.71 | 0.44 % | 5,031 | 05:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.39 | 419.39 | 419.41 | 0.57 | 0.14 % | 125,370 | 05:59:25 |
| SOXL | Direxion Daily Semicondu... | 32.45 | 0.00 | 0.00 | 0.38 | 1.18 % | 1,038,145 | 05:59:24 |
| SPY | SPDR S&P 500 | 499.85 | 0.00 | 0.00 | 0.13 | 0.03 % | 57,991 | 05:59:24 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.85 | 142.85 | 142.90 | 0.80 | 0.56 % | 278,008 | 05:59:14 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,987 | 05:59:17 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 05:46:19 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.21 | -0.04 | -0.22 % | 1,933 | 05:57:02 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 997 | 05:59:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
