Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.67 | 171.66 | 171.67 | -1.64 | -0.95 % | 35,843,983 | 14:25:10 |
AMD | Advanced Micro Devices | 180.33 | 180.31 | 180.33 | 0.74 | 0.41 % | 44,220,535 | 14:25:10 |
AMZN | Amazon.com | 180.2175 | 180.21 | 180.22 | 0.3875 | 0.22 % | 20,356,930 | 14:25:10 |
AXP | American Express | 227.21 | 0.00 | 0.00 | -0.54 | -0.24 % | 896,995 | 14:25:04 |
BA | Boeing | 192.715 | 0.00 | 0.00 | 0.765 | 0.40 % | 2,395,350 | 14:25:08 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 8,885,868 | 14:24:52 |
BAC | Bank of America | 37.825 | 0.00 | 0.00 | 0.015 | 0.04 % | 23,657,762 | 14:25:09 |
COIN | Coinbase Global | 266.534 | 266.44 | 266.67 | 9.83 | 3.83 % | 8,092,509 | 14:25:07 |
CRM | Salesforce | 300.265 | 0.00 | 0.00 | -1.12 | -0.37 % | 2,288,916 | 14:25:10 |
DIS | Walt Disney | 122.4925 | 0.00 | 0.00 | 1.51 | 1.25 % | 8,558,618 | 14:25:04 |
DOW | Dow | 58.00 | 0.00 | 0.00 | -0.14 | -0.24 % | 1,869,194 | 14:25:10 |
GOOGL | Alphabet | 150.99 | 150.99 | 151.00 | 0.12 | 0.08 % | 9,810,682 | 14:25:00 |
GS | Goldman Sachs | 416.25 | 0.00 | 0.00 | 1.00 | 0.24 % | 1,229,019 | 14:25:07 |
HD | Home Depot | 383.56 | 0.00 | 0.00 | -2.33 | -0.60 % | 1,916,234 | 14:25:06 |
IBM | International Business M... | 190.945 | 0.00 | 0.00 | 0.145 | 0.08 % | 1,329,858 | 14:25:09 |
INTC | Intel | 44.105 | 44.10 | 44.11 | 0.335 | 0.77 % | 30,388,627 | 14:25:09 |
IWM | iShares Russell 2000 | 210.38 | 0.00 | 0.00 | 0.74 | 0.35 % | 25,492,774 | 14:25:10 |
JNJ | Johnson and Johnson | 158.415 | 0.00 | 0.00 | 0.455 | 0.29 % | 2,127,334 | 14:25:10 |
JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 0.69 | 0.35 % | 3,741,953 | 14:25:09 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,961,092 | 14:25:01 |
MCD | McDonalds | 282.05 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,369,944 | 14:24:50 |
META | Meta Platforms | 487.72 | 487.64 | 487.78 | -6.14 | -1.24 % | 7,958,025 | 14:25:05 |
MRK | Merck | 131.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,361,470 | 14:25:04 |
MSFT | Microsoft | 420.525 | 420.51 | 420.54 | -0.905 | -0.21 % | 8,130,620 | 14:25:05 |
MU | Micron Technology | 117.805 | 117.80 | 117.81 | -1.45 | -1.21 % | 12,198,828 | 14:25:10 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 6,959,710 | 14:25:03 |
ORCL | Oracle | 125.85 | 0.00 | 0.00 | 0.58 | 0.46 % | 2,919,880 | 14:25:10 |
PYPL | PayPal | 67.09 | 67.09 | 67.10 | 0.52 | 0.78 % | 6,517,754 | 14:25:10 |
QCOM | QUALCOMM | 168.91 | 168.87 | 168.91 | -0.22 | -0.13 % | 1,785,296 | 14:25:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.0499 | 444.04 | 444.05 | -0.7801 | -0.18 % | 21,473,744 | 14:25:10 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 34,904,153 | 14:25:10 |
SPY | SPDR S&P 500 | 523.37 | 0.00 | 0.00 | 0.20 | 0.04 % | 40,793,903 | 14:25:10 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 298,796 | 14:25:06 |
TSLA | Tesla | 176.7101 | 176.71 | 176.73 | -3.12 | -1.73 % | 57,340,863 | 14:25:04 |
V | Visa | 278.84 | 0.00 | 0.00 | -0.18 | -0.06 % | 2,362,333 | 14:25:10 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 9,335,857 | 14:25:09 |
WBA | Walgreens Boots Alliance | 21.745 | 21.74 | 21.75 | 0.725 | 3.45 % | 23,660,183 | 14:24:55 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 8,566,680 | 14:25:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.