ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.67171.66171.67-1.64-0.95 %35,843,98314:25:10
AMDAdvanced Micro Devices180.33180.31180.330.740.41 %44,220,53514:25:10
AMZNAmazon.com180.2175180.21180.220.38750.22 %20,356,93014:25:10
AXPAmerican Express227.210.000.00-0.54-0.24 %896,99514:25:04
BABoeing192.7150.000.000.7650.40 %2,395,35014:25:08
BABAAlibaba72.4850.000.000.8951.25 %8,885,86814:24:52
BACBank of America37.8250.000.000.0150.04 %23,657,76214:25:09
COINCoinbase Global266.534266.44266.679.833.83 %8,092,50914:25:07
CRMSalesforce300.2650.000.00-1.12-0.37 %2,288,91614:25:10
DISWalt Disney122.49250.000.001.511.25 %8,558,61814:25:04
DOWDow58.000.000.00-0.14-0.24 %1,869,19414:25:10
GOOGLAlphabet150.99150.99151.000.120.08 %9,810,68214:25:00
GSGoldman Sachs416.250.000.001.000.24 %1,229,01914:25:07
HDHome Depot383.560.000.00-2.33-0.60 %1,916,23414:25:06
IBMInternational Business M...190.9450.000.000.1450.08 %1,329,85814:25:09
INTCIntel44.10544.1044.110.3350.77 %30,388,62714:25:09
IWMiShares Russell 2000210.380.000.000.740.35 %25,492,77414:25:10
JNJJohnson and Johnson158.4150.000.000.4550.29 %2,127,33414:25:10
JPMJP Morgan Chase200.210.000.000.690.35 %3,741,95314:25:09
KOCoca Cola61.1050.000.000.0750.12 %4,961,09214:25:01
MCDMcDonalds282.050.000.000.030.01 %1,369,94414:24:50
METAMeta Platforms487.72487.64487.78-6.14-1.24 %7,958,02514:25:05
MRKMerck131.700.000.00-0.05-0.04 %4,361,47014:25:04
MSFTMicrosoft420.525420.51420.54-0.905-0.21 %8,130,62014:25:05
MUMicron Technology117.805117.80117.81-1.45-1.21 %12,198,82814:25:10
NKENike93.900.000.00-0.23-0.24 %6,959,71014:25:03
ORCLOracle125.850.000.000.580.46 %2,919,88014:25:10
PYPLPayPal67.0967.0967.100.520.78 %6,517,75414:25:10
QCOMQUALCOMM168.91168.87168.91-0.22-0.13 %1,785,29614:25:10
QQQInvesco QQQ Trust Series 1444.0499444.04444.05-0.7801-0.18 %21,473,74414:25:10
SOXLDirexion Daily Semicondu...46.200.000.00-0.30-0.65 %34,904,15314:25:10
SPYSPDR S&P 500523.370.000.000.200.04 %40,793,90314:25:10
TRVThe Travelers Companies230.160.000.001.330.58 %298,79614:25:06
TSLATesla176.7101176.71176.73-3.12-1.73 %57,340,86314:25:04
VVisa278.840.000.00-0.18-0.06 %2,362,33314:25:10
VZVerizon Communications42.040.000.000.501.20 %9,335,85714:25:09
WBAWalgreens Boots Alliance21.74521.7421.750.7253.45 %23,660,18314:24:55
XOMExxon Mobil116.170.000.001.201.04 %8,566,68014:25:10