Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,679,371 |
|
|||||
| News | - | ||||||
| Day High | 6.87 | Low High |
|||||
| Day Low | 6.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.03% | 6.75 | 19:55:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.74 | 6.71 | 6.87 | 6.80 | 6.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,595 | 5,679,371 | $ 6.79 | $ 38,565,106 | - | 4.17 - 8.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:15 | formt | 2,497 | $ 6.75 | USD |
First Majestic Silver (AG) Options Flow Summary
First Majestic Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.68B | 287.23M | - | 576.39M | -135.11M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Majestic Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.115 | 6.185 | 6.74 | 9,076,806 | -0.16 | -2.32% |
| 1 Month | 5.29 | 8.44 | 5.27 | 7.21 | 13,170,726 | 1.46 | 27.60% |
| 3 Months | 4.67 | 8.44 | 4.17 | 6.01 | 9,177,067 | 2.08 | 44.54% |
| 6 Months | 5.47 | 8.44 | 4.17 | 5.72 | 7,843,269 | 1.28 | 23.40% |
| 1 Year | 7.17 | 8.44 | 4.17 | 5.81 | 6,240,723 | -0.42 | -5.86% |
| 3 Years | 16.25 | 18.93 | 4.17 | 8.56 | 5,907,688 | -9.50 | -58.46% |
| 5 Years | 5.96 | 24.01 | 4.00 | 9.72 | 5,880,355 | 0.79 | 13.26% |
First Majestic Silver Description
| First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. |
