News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.45 | 168.47 | 0.48 | 0.29 % | 33,040 | 04:59:24 |
| AMD | Advanced Micro Devices | 155.70 | 155.60 | 155.74 | 1.68 | 1.09 % | 89,727 | 04:59:53 |
| AMZN | Amazon.com | 181.90 | 181.83 | 181.90 | 0.62 | 0.34 % | 14,842 | 04:59:19 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:59:35 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -2.21 | -1.30 % | 7,189 | 04:59:47 |
| BABA | Alibaba | 69.23 | 0.00 | 0.00 | 0.41 | 0.60 % | 13,752 | 04:59:21 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,413 | 04:59:46 |
| COIN | Coinbase Global | 213.79 | 213.44 | 213.59 | 0.01 | 0.00 % | 14,697 | 05:00:06 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:59:48 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:59:16 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:59:45 | |
| GOOGL | Alphabet | 155.80 | 155.75 | 155.87 | 0.33 | 0.21 % | 12,920 | 04:59:47 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:00:08 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:00:09 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:59:10 |
| INTC | Intel | 35.74 | 35.74 | 35.79 | 0.06 | 0.17 % | 19,364 | 04:55:13 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.42 | 0.22 % | 25,027 | 05:00:10 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:59:58 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 04:59:10 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 726 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:59:35 |
| META | Meta Platforms | 496.70 | 496.08 | 497.00 | 2.53 | 0.51 % | 5,947 | 04:55:35 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:56:08 |
| MSFT | Microsoft | 413.28 | 413.12 | 413.37 | 1.44 | 0.35 % | 9,816 | 05:00:02 |
| MU | Micron Technology | 119.30 | 119.23 | 119.30 | 2.97 | 2.55 % | 58,818 | 05:00:02 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,161 | 04:55:37 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:00:03 |
| PYPL | PayPal | 63.36 | 63.32 | 63.36 | 0.10 | 0.16 % | 5,572 | 04:59:44 |
| QCOM | QUALCOMM | 165.05 | 165.05 | 165.50 | 0.73 | 0.44 % | 2,186 | 05:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 427.71 | 427.71 | 427.75 | 1.87 | 0.44 % | 65,403 | 05:00:08 |
| SOXL | Direxion Daily Semicondu... | 37.56 | 0.00 | 0.00 | 0.50 | 1.35 % | 807,325 | 05:00:08 |
| SPY | SPDR S&P 500 | 501.99 | 0.00 | 0.00 | 1.44 | 0.29 % | 16,737 | 05:00:03 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.63 | 155.65 | 155.70 | 0.18 | 0.12 % | 80,862 | 04:59:57 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:59:35 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 335 | 04:54:44 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:43:53 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,265 | 05:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
