Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 152,196 |
|
|||||
| News | - | ||||||
| Day High | 0.8318 | Low High |
|||||
| Day Low | 0.799 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp (PK) | AFMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01228 | -1.49% | 0.81412 | 16:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.799 | 0.8318 | 0.81412 | 0.8264 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 152,196 | $ 0.806051 | $ 122,678 | - | 0.5642 - 0.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:04 | 57 | $ 0.8049 | USD |
Alphamin Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8285 | 0.88 | 0.799 | 0.8393442 | 399,719 | -0.01438 | -1.74% |
| 1 Month | 0.676 | 0.885 | 0.66 | 0.8128856 | 411,043 | 0.13812 | 20.43% |
| 3 Months | 0.68 | 0.885 | 0.60 | 0.743884 | 303,504 | 0.13412 | 19.72% |
| 6 Months | 0.6177 | 0.885 | 0.5642 | 0.6904638 | 280,875 | 0.19642 | 31.80% |
| 1 Year | 0.70 | 0.885 | 0.5642 | 0.6892271 | 208,692 | 0.11412 | 16.30% |
| 3 Years | 0.46 | 1.17 | 0.412 | 0.6921826 | 285,531 | 0.35412 | 76.98% |
| 5 Years | 0.1979 | 1.17 | 0.0858 | 0.6350519 | 251,239 | 0.61622 | 311.38% |
