News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4601 | 168.46 | 168.47 | -0.5599 | -0.33 % | 19,367,743 | 11:45:48 |
| AMD | Advanced Micro Devices | 152.3599 | 152.34 | 152.36 | 0.6199 | 0.41 % | 17,623,928 | 11:45:46 |
| AMZN | Amazon.com | 171.66 | 171.67 | 171.68 | -4.93 | -2.79 % | 19,051,374 | 11:45:41 |
| AXP | American Express | 236.565 | 0.00 | 0.00 | -2.56 | -1.07 % | 990,645 | 11:45:26 |
| BA | Boeing | 161.28 | 0.00 | 0.00 | -3.05 | -1.86 % | 5,354,390 | 11:45:45 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 0.05 | 0.07 % | 4,836,115 | 11:45:45 |
| BAC | Bank of America | 37.6514 | 0.00 | 0.00 | -0.6686 | -1.74 % | 12,991,181 | 11:45:46 |
| COIN | Coinbase Global | 220.825 | 220.60 | 220.83 | -3.55 | -1.58 % | 3,094,140 | 11:45:46 |
| CRM | Salesforce | 270.78 | 0.00 | 0.00 | -5.41 | -1.96 % | 1,580,940 | 11:45:46 |
| DIS | Walt Disney | 111.6725 | 0.00 | 0.00 | -2.25 | -1.97 % | 2,852,220 | 11:45:46 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,074,606 | 11:45:46 |
| GOOGL | Alphabet | 155.88 | 155.88 | 155.89 | -3.25 | -2.04 % | 20,121,559 | 11:45:45 |
| GS | Goldman Sachs | 417.03 | 0.00 | 0.00 | -6.01 | -1.42 % | 703,957 | 11:45:43 |
| HD | Home Depot | 331.08 | 0.00 | 0.00 | -1.93 | -0.58 % | 1,275,463 | 11:45:46 |
| IBM | International Business M... | 166.5247 | 0.00 | 0.00 | -17.58 | -9.55 % | 7,910,276 | 11:45:36 |
| INTC | Intel | 34.66 | 34.65 | 34.66 | 0.16 | 0.46 % | 17,333,791 | 11:45:46 |
| IWM | iShares Russell 2000 | 194.895 | 0.00 | 0.00 | -2.79 | -1.41 % | 13,555,527 | 11:45:43 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,394,766 | 11:45:45 |
| JPM | JP Morgan Chase | 192.71 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,988,745 | 11:45:44 |
| KO | Coca Cola | 61.7294 | 0.00 | 0.00 | 0.1794 | 0.29 % | 7,317,106 | 11:45:45 |
| MCD | McDonalds | 276.53 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,317,802 | 11:45:42 |
| META | Meta Platforms | 431.39 | 431.25 | 431.44 | -62.11 | -12.59 % | 46,568,823 | 11:45:42 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | 2.81 | 2.21 % | 5,642,810 | 11:45:48 |
| MSFT | Microsoft | 392.48 | 392.43 | 392.48 | -16.58 | -4.05 % | 17,596,500 | 11:45:43 |
| MU | Micron Technology | 111.0001 | 110.99 | 111.01 | -0.7799 | -0.70 % | 6,473,373 | 11:45:45 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -1.28 | -1.35 % | 1,691,384 | 11:45:45 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,246,375 | 11:45:46 |
| PYPL | PayPal | 63.48 | 63.47 | 63.49 | -1.36 | -2.10 % | 5,070,753 | 11:45:45 |
| QCOM | QUALCOMM | 162.02 | 161.97 | 162.02 | -1.61 | -0.98 % | 1,663,726 | 11:45:43 |
| QQQ | Invesco QQQ Trust Series 1 | 420.12 | 420.08 | 420.09 | -6.39 | -1.50 % | 25,057,518 | 11:45:46 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.56 | 1.58 % | 44,552,494 | 11:45:46 |
| SPY | SPDR S&P 500 | 499.4601 | 0.00 | 0.00 | -5.95 | -1.18 % | 25,756,156 | 11:45:46 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 220,306 | 11:45:45 |
| TSLA | Tesla | 165.05 | 165.03 | 165.07 | 2.92 | 1.80 % | 53,598,537 | 11:45:48 |
| V | Visa | 274.25 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,805,493 | 11:45:46 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 5,756,152 | 11:45:45 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,154,719 | 11:45:31 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.62 | -0.51 % | 6,003,073 | 11:45:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
