Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 63,906 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.0048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerius (PK) | AERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 77.78% | 0.0048 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0027 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 63,906 | $ 0.0048 | $ 307 | - | 0.0008 - 0.0091 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:54 | 50,906 | $ 0.0048 | USD |
Aerius (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0048 | 0.0027 | 0.0027 | 3,000 | 0.0021 | 77.78% |
| 1 Month | 0.0026 | 0.0048 | 0.0026 | 0.0026253 | 9,634 | 0.0022 | 84.62% |
| 3 Months | 0.0045 | 0.0048 | 0.0025 | 0.0037393 | 77,360 | 0.0003 | 6.67% |
| 6 Months | 0.0035 | 0.0091 | 0.0019 | 0.0031941 | 147,119 | 0.0013 | 37.14% |
| 1 Year | 0.0023 | 0.0091 | 0.0008 | 0.0030886 | 137,968 | 0.0025 | 108.70% |
| 3 Years | 0.0162 | 0.0346 | 0.0001 | 0.0121872 | 565,609 | -0.0114 | -70.37% |
| 5 Years | 0.0022 | 0.0346 | 0.0001 | 0.0105469 | 493,193 | 0.0026 | 118.18% |
