ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.325171.32171.33-1.99-1.15 %32,997,19113:46:58
AMDAdvanced Micro Devices181.0416181.04181.051.450.81 %41,209,79113:46:58
AMZNAmazon.com180.5128180.52180.530.68280.38 %18,978,55413:46:58
AXPAmerican Express227.140.000.00-0.61-0.27 %801,50813:46:56
BABoeing192.640.000.000.690.36 %2,198,71113:46:53
BABAAlibaba72.4950.000.000.9051.26 %8,313,28613:46:45
BACBank of America37.79720.000.00-0.0128-0.03 %20,979,05213:46:58
COINCoinbase Global267.582267.45267.7210.884.24 %7,767,88913:46:57
CRMSalesforce300.860.000.00-0.52-0.17 %2,029,07013:46:58
DISWalt Disney122.66750.000.001.691.39 %7,953,18813:46:55
DOWDow57.950.000.00-0.19-0.33 %1,694,59013:46:54
GOOGLAlphabet150.75150.75150.76-0.12-0.08 %8,804,94913:46:58
GSGoldman Sachs416.070.000.000.820.20 %1,136,23513:46:57
HDHome Depot383.220.000.00-2.67-0.69 %1,797,95913:46:43
IBMInternational Business M...191.080.000.000.280.15 %1,207,57813:46:54
INTCIntel44.0544.0544.060.280.64 %28,136,46913:46:58
IWMiShares Russell 2000210.750.000.001.110.53 %24,025,80813:46:50
JNJJohnson and Johnson158.410.000.000.450.28 %1,916,49913:46:52
JPMJP Morgan Chase199.810.000.000.290.15 %3,185,75113:46:57
KOCoca Cola61.110.000.000.080.13 %4,338,19213:46:50
MCDMcDonalds282.210.000.000.190.07 %1,247,18813:46:35
METAMeta Platforms488.215488.18488.26-5.65-1.14 %7,326,41513:46:54
MRKMerck131.650.000.00-0.10-0.08 %3,911,84913:46:56
MSFTMicrosoft420.20420.18420.20-1.23-0.29 %7,506,12113:46:51
MUMicron Technology117.8958117.89117.90-1.35-1.14 %11,326,98113:46:57
NKENike93.6450.000.00-0.485-0.52 %6,006,97013:46:58
ORCLOracle125.8950.000.000.6250.50 %2,613,62913:46:49
PYPLPayPal67.2567.2567.260.681.02 %6,005,35213:46:53
QCOMQUALCOMM168.84168.83168.85-0.29-0.17 %1,636,86913:46:58
QQQInvesco QQQ Trust Series 1444.34444.34444.35-0.49-0.11 %19,214,43613:46:59
SOXLDirexion Daily Semicondu...46.4550.000.00-0.045-0.10 %32,178,42213:46:58
SPYSPDR S&P 500523.40870.000.000.23870.05 %36,676,26213:46:59
TRVThe Travelers Companies230.0250.000.001.200.52 %267,05013:46:59
TSLATesla177.1674177.16177.18-2.66-1.48 %53,492,95613:46:54
VVisa278.580.000.00-0.44-0.16 %2,176,62313:46:59
VZVerizon Communications42.0350.000.000.4951.19 %8,228,65813:46:58
WBAWalgreens Boots Alliance21.589921.5821.590.56992.71 %22,200,60213:46:59
XOMExxon Mobil115.940.000.000.970.84 %7,312,96413:46:59