Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.325 | 171.32 | 171.33 | -1.99 | -1.15 % | 32,997,191 | 13:46:58 |
AMD | Advanced Micro Devices | 181.0416 | 181.04 | 181.05 | 1.45 | 0.81 % | 41,209,791 | 13:46:58 |
AMZN | Amazon.com | 180.5128 | 180.52 | 180.53 | 0.6828 | 0.38 % | 18,978,554 | 13:46:58 |
AXP | American Express | 227.14 | 0.00 | 0.00 | -0.61 | -0.27 % | 801,508 | 13:46:56 |
BA | Boeing | 192.64 | 0.00 | 0.00 | 0.69 | 0.36 % | 2,198,711 | 13:46:53 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 8,313,286 | 13:46:45 |
BAC | Bank of America | 37.7972 | 0.00 | 0.00 | -0.0128 | -0.03 % | 20,979,052 | 13:46:58 |
COIN | Coinbase Global | 267.582 | 267.45 | 267.72 | 10.88 | 4.24 % | 7,767,889 | 13:46:57 |
CRM | Salesforce | 300.86 | 0.00 | 0.00 | -0.52 | -0.17 % | 2,029,070 | 13:46:58 |
DIS | Walt Disney | 122.6675 | 0.00 | 0.00 | 1.69 | 1.39 % | 7,953,188 | 13:46:55 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,694,590 | 13:46:54 |
GOOGL | Alphabet | 150.75 | 150.75 | 150.76 | -0.12 | -0.08 % | 8,804,949 | 13:46:58 |
GS | Goldman Sachs | 416.07 | 0.00 | 0.00 | 0.82 | 0.20 % | 1,136,235 | 13:46:57 |
HD | Home Depot | 383.22 | 0.00 | 0.00 | -2.67 | -0.69 % | 1,797,959 | 13:46:43 |
IBM | International Business M... | 191.08 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,207,578 | 13:46:54 |
INTC | Intel | 44.05 | 44.05 | 44.06 | 0.28 | 0.64 % | 28,136,469 | 13:46:58 |
IWM | iShares Russell 2000 | 210.75 | 0.00 | 0.00 | 1.11 | 0.53 % | 24,025,808 | 13:46:50 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 1,916,499 | 13:46:52 |
JPM | JP Morgan Chase | 199.81 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,185,751 | 13:46:57 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,338,192 | 13:46:50 |
MCD | McDonalds | 282.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,247,188 | 13:46:35 |
META | Meta Platforms | 488.215 | 488.18 | 488.26 | -5.65 | -1.14 % | 7,326,415 | 13:46:54 |
MRK | Merck | 131.65 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,911,849 | 13:46:56 |
MSFT | Microsoft | 420.20 | 420.18 | 420.20 | -1.23 | -0.29 % | 7,506,121 | 13:46:51 |
MU | Micron Technology | 117.8958 | 117.89 | 117.90 | -1.35 | -1.14 % | 11,326,981 | 13:46:57 |
NKE | Nike | 93.645 | 0.00 | 0.00 | -0.485 | -0.52 % | 6,006,970 | 13:46:58 |
ORCL | Oracle | 125.895 | 0.00 | 0.00 | 0.625 | 0.50 % | 2,613,629 | 13:46:49 |
PYPL | PayPal | 67.25 | 67.25 | 67.26 | 0.68 | 1.02 % | 6,005,352 | 13:46:53 |
QCOM | QUALCOMM | 168.84 | 168.83 | 168.85 | -0.29 | -0.17 % | 1,636,869 | 13:46:58 |
QQQ | Invesco QQQ Trust Series 1 | 444.34 | 444.34 | 444.35 | -0.49 | -0.11 % | 19,214,436 | 13:46:59 |
SOXL | Direxion Daily Semicondu... | 46.455 | 0.00 | 0.00 | -0.045 | -0.10 % | 32,178,422 | 13:46:58 |
SPY | SPDR S&P 500 | 523.4087 | 0.00 | 0.00 | 0.2387 | 0.05 % | 36,676,262 | 13:46:59 |
TRV | The Travelers Companies | 230.025 | 0.00 | 0.00 | 1.20 | 0.52 % | 267,050 | 13:46:59 |
TSLA | Tesla | 177.1674 | 177.16 | 177.18 | -2.66 | -1.48 % | 53,492,956 | 13:46:54 |
V | Visa | 278.58 | 0.00 | 0.00 | -0.44 | -0.16 % | 2,176,623 | 13:46:59 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 8,228,658 | 13:46:58 |
WBA | Walgreens Boots Alliance | 21.5899 | 21.58 | 21.59 | 0.5699 | 2.71 % | 22,200,602 | 13:46:59 |
XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 0.97 | 0.84 % | 7,312,964 | 13:46:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.