Volume | 13,845 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.84 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied Energetics Inc (QB) | AERG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.865 | 1.84 | 1.90 | 1.88 | 1.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 13,845 | $ 1.8656 | $ 25,829 | - | 1.68 - 3.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:01 | 800 | $ 1.88 | USD |
Applied Energetics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 1.98 | 1.73 | 1.89 | 52,864 | -0.07 | -3.59% |
1 Month | 2.02 | 2.10 | 1.73 | 1.97 | 49,298 | -0.14 | -6.93% |
3 Months | 1.92 | 2.10 | 1.68 | 1.93 | 68,265 | -0.04 | -2.08% |
6 Months | 2.10 | 2.46 | 1.68 | 2.03 | 64,340 | -0.22 | -10.48% |
1 Year | 2.46 | 3.04 | 1.68 | 2.26 | 70,139 | -0.58 | -23.58% |
3 Years | 0.69 | 3.40 | 0.3001 | 1.97 | 101,519 | 1.19 | 172.46% |
5 Years | 0.3345 | 3.40 | 0.1575 | 1.25 | 109,899 | 1.55 | 462.03% |