News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7634 | 169.76 | 169.77 | -2.93 | -1.69 % | 38,879,736 | 12:23:56 |
| AMD | Advanced Micro Devices | 163.30 | 163.30 | 163.32 | 2.98 | 1.86 % | 31,573,106 | 12:24:03 |
| AMZN | Amazon.com | 183.925 | 183.92 | 183.93 | 0.305 | 0.17 % | 15,540,209 | 12:24:04 |
| AXP | American Express | 218.07 | 0.00 | 0.00 | -0.33 | -0.15 % | 894,397 | 12:24:04 |
| BA | Boeing | 169.57 | 0.00 | 0.00 | 1.75 | 1.04 % | 3,214,338 | 12:24:01 |
| BABA | Alibaba | 69.72 | 0.00 | 0.00 | -0.90 | -1.27 % | 9,667,717 | 12:23:57 |
| BAC | Bank of America | 34.805 | 0.00 | 0.00 | -1.15 | -3.18 % | 48,707,137 | 12:24:04 |
| COIN | Coinbase Global | 208.70 | 208.70 | 208.79 | -14.71 | -6.58 % | 7,585,807 | 12:24:04 |
| CRM | Salesforce | 277.989 | 0.00 | 0.00 | 5.09 | 1.86 % | 3,297,062 | 12:23:48 |
| DIS | Walt Disney | 114.21 | 0.00 | 0.00 | 1.26 | 1.12 % | 2,637,109 | 12:24:00 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | -0.34 | -0.59 % | 987,098 | 12:23:26 |
| GOOGL | Alphabet | 154.81 | 154.81 | 154.82 | -0.05 | -0.03 % | 10,128,813 | 12:24:04 |
| GS | Goldman Sachs | 400.02 | 0.00 | 0.00 | -0.86 | -0.21 % | 1,120,727 | 12:23:49 |
| HD | Home Depot | 336.06 | 0.00 | 0.00 | -1.87 | -0.55 % | 1,693,926 | 12:24:01 |
| IBM | International Business M... | 183.86 | 0.00 | 0.00 | 2.61 | 1.44 % | 2,215,246 | 12:24:01 |
| INTC | Intel | 36.2072 | 36.20 | 36.21 | -0.1028 | -0.28 % | 10,895,803 | 12:24:04 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.67 | -0.34 % | 15,554,966 | 12:23:56 |
| JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | -2.87 | -1.94 % | 5,465,339 | 12:24:04 |
| JPM | JP Morgan Chase | 180.475 | 0.00 | 0.00 | -2.42 | -1.32 % | 6,841,583 | 12:24:04 |
| KO | Coca Cola | 58.235 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,761,874 | 12:24:03 |
| MCD | McDonalds | 266.42 | 0.00 | 0.00 | 0.19 | 0.07 % | 893,731 | 12:24:01 |
| META | Meta Platforms | 502.96 | 502.79 | 502.98 | 2.73 | 0.55 % | 3,387,096 | 12:24:01 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.48 | -0.38 % | 1,396,677 | 12:23:56 |
| MSFT | Microsoft | 416.09 | 416.09 | 416.14 | 2.45 | 0.59 % | 7,252,638 | 12:24:01 |
| MU | Micron Technology | 121.1984 | 121.19 | 121.20 | -0.1716 | -0.14 % | 6,983,248 | 12:24:03 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | 0.40 | 0.43 % | 5,187,779 | 12:24:03 |
| ORCL | Oracle | 120.694 | 0.00 | 0.00 | 0.814 | 0.68 % | 1,601,483 | 12:23:57 |
| PYPL | PayPal | 64.02 | 64.02 | 64.03 | 0.51 | 0.80 % | 5,206,917 | 12:24:05 |
| QCOM | QUALCOMM | 168.50 | 168.48 | 168.52 | -1.34 | -0.79 % | 2,377,820 | 12:24:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.82 | 431.83 | 431.83 | 0.76 | 0.18 % | 20,475,471 | 12:24:04 |
| SOXL | Direxion Daily Semicondu... | 40.6301 | 0.00 | 0.00 | 0.8501 | 2.14 % | 25,613,786 | 12:24:05 |
| SPY | SPDR S&P 500 | 504.63 | 0.00 | 0.00 | 0.18 | 0.04 % | 23,313,400 | 12:24:04 |
| TRV | The Travelers Companies | 222.04 | 0.00 | 0.00 | 0.98 | 0.44 % | 310,518 | 12:24:03 |
| TSLA | Tesla | 157.21 | 157.20 | 157.23 | -4.27 | -2.64 % | 61,575,600 | 12:24:00 |
| V | Visa | 272.6869 | 0.00 | 0.00 | 1.41 | 0.52 % | 1,072,800 | 12:24:04 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | -0.335 | -0.84 % | 4,194,915 | 12:23:48 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.135 | 0.76 % | 3,521,535 | 12:24:04 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | -0.84 | -0.70 % | 7,993,192 | 12:24:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
