News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.59 | 168.60 | -0.43 | -0.25 % | 18,115,877 | 12:13:31 |
| AMD | Advanced Micro Devices | 152.8036 | 152.77 | 152.79 | 1.06 | 0.70 % | 22,323,052 | 12:13:34 |
| AMZN | Amazon.com | 171.925 | 171.92 | 171.93 | -4.67 | -2.64 % | 21,010,324 | 12:13:31 |
| AXP | American Express | 237.16 | 0.00 | 0.00 | -1.96 | -0.82 % | 1,036,652 | 12:13:30 |
| BA | Boeing | 161.95 | 0.00 | 0.00 | -2.38 | -1.45 % | 5,915,641 | 12:13:37 |
| BABA | Alibaba | 74.8093 | 0.00 | 0.00 | 0.1793 | 0.24 % | 5,317,646 | 12:13:26 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.585 | -1.53 % | 14,967,131 | 12:13:38 |
| COIN | Coinbase Global | 222.63 | 222.45 | 222.75 | -1.74 | -0.78 % | 2,846,911 | 12:13:38 |
| CRM | Salesforce | 271.185 | 0.00 | 0.00 | -5.01 | -1.81 % | 1,931,698 | 12:13:37 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,150,252 | 12:13:37 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 3,311,998 | 12:13:36 |
| GOOGL | Alphabet | 155.54 | 155.54 | 155.55 | -3.59 | -2.26 % | 22,119,182 | 12:13:38 |
| GS | Goldman Sachs | 417.93 | 0.00 | 0.00 | -5.11 | -1.21 % | 725,660 | 12:13:38 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,407,857 | 12:13:34 |
| IBM | International Business M... | 166.1401 | 0.00 | 0.00 | -17.96 | -9.76 % | 8,889,895 | 12:13:38 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 19,912,843 | 12:13:38 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 15,409,805 | 12:13:35 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 2,659,949 | 12:13:38 |
| JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,281,351 | 12:13:36 |
| KO | Coca Cola | 61.7995 | 0.00 | 0.00 | 0.2495 | 0.41 % | 9,001,849 | 12:13:36 |
| MCD | McDonalds | 277.445 | 0.00 | 0.00 | 0.695 | 0.25 % | 1,613,941 | 12:13:38 |
| META | Meta Platforms | 433.37 | 433.20 | 433.38 | -60.13 | -12.18 % | 49,690,328 | 12:13:38 |
| MRK | Merck | 129.87 | 0.00 | 0.00 | 2.87 | 2.26 % | 5,966,768 | 12:13:36 |
| MSFT | Microsoft | 392.94 | 392.92 | 392.99 | -16.12 | -3.94 % | 18,858,841 | 12:13:33 |
| MU | Micron Technology | 111.865 | 111.84 | 111.86 | 0.085 | 0.08 % | 5,971,682 | 12:13:38 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -1.07 | -1.13 % | 1,934,719 | 12:13:30 |
| ORCL | Oracle | 113.8925 | 0.00 | 0.00 | -1.45 | -1.25 % | 1,689,406 | 12:13:32 |
| PYPL | PayPal | 63.5799 | 63.56 | 63.58 | -1.26 | -1.94 % | 4,954,505 | 12:13:36 |
| QCOM | QUALCOMM | 162.22 | 162.19 | 162.24 | -1.41 | -0.86 % | 1,667,069 | 12:13:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.6602 | 420.66 | 420.67 | -5.85 | -1.37 % | 25,087,654 | 12:13:38 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 0.89 | 2.51 % | 45,150,531 | 12:13:38 |
| SPY | SPDR S&P 500 | 500.17 | 0.00 | 0.00 | -5.24 | -1.04 % | 26,933,428 | 12:13:34 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | -1.46 | -0.68 % | 268,894 | 12:12:57 |
| TSLA | Tesla | 163.96 | 163.93 | 163.96 | 1.83 | 1.13 % | 64,364,269 | 12:13:30 |
| V | Visa | 275.25 | 0.00 | 0.00 | 0.23 | 0.08 % | 2,113,027 | 12:13:36 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 6,202,703 | 12:13:28 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,471,433 | 12:13:37 |
| XOM | Exxon Mobil | 120.725 | 0.00 | 0.00 | -0.325 | -0.27 % | 6,002,051 | 12:13:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
