News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.335 | 168.33 | 168.34 | 1.44 | 0.86 % | 17,030,290 | 11:50:06 |
| AMD | Advanced Micro Devices | 151.40 | 151.38 | 151.41 | -0.87 | -0.57 % | 23,017,046 | 11:50:06 |
| AMZN | Amazon.com | 176.7311 | 176.73 | 176.74 | -2.81 | -1.56 % | 13,484,197 | 11:50:06 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,390,165 | 11:50:12 |
| BA | Boeing | 166.705 | 0.00 | 0.00 | -2.48 | -1.46 % | 9,790,330 | 11:50:05 |
| BABA | Alibaba | 73.79 | 0.00 | 0.00 | 1.28 | 1.77 % | 7,661,213 | 11:50:05 |
| BAC | Bank of America | 38.2171 | 0.00 | 0.00 | -0.1529 | -0.40 % | 11,004,967 | 11:50:07 |
| COIN | Coinbase Global | 228.49 | 228.22 | 228.45 | -7.94 | -3.36 % | 3,426,436 | 11:50:12 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | -1.81 | -0.65 % | 1,270,108 | 11:50:00 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,685,186 | 11:50:05 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,205,252 | 11:50:09 |
| GOOGL | Alphabet | 157.8323 | 157.83 | 157.84 | -0.4277 | -0.27 % | 8,476,533 | 11:50:13 |
| GS | Goldman Sachs | 420.41 | 0.00 | 0.00 | -3.59 | -0.85 % | 644,857 | 11:50:11 |
| HD | Home Depot | 332.725 | 0.00 | 0.00 | -6.28 | -1.85 % | 1,145,993 | 11:50:11 |
| IBM | International Business M... | 182.63 | 0.00 | 0.00 | 0.44 | 0.24 % | 2,057,625 | 11:50:14 |
| INTC | Intel | 34.705 | 34.70 | 34.71 | 0.425 | 1.24 % | 16,353,388 | 11:50:04 |
| IWM | iShares Russell 2000 | 196.86 | 0.00 | 0.00 | -1.71 | -0.86 % | 11,566,495 | 11:50:13 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | -1.97 | -1.32 % | 2,922,762 | 11:50:13 |
| JPM | JP Morgan Chase | 191.18 | 0.00 | 0.00 | -0.96 | -0.50 % | 2,131,191 | 11:50:11 |
| KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.49 | 0.81 % | 4,865,514 | 11:50:10 |
| MCD | McDonalds | 274.85 | 0.00 | 0.00 | -2.03 | -0.73 % | 1,300,253 | 11:50:03 |
| META | Meta Platforms | 488.77 | 488.77 | 488.85 | -7.33 | -1.48 % | 10,566,586 | 11:50:14 |
| MRK | Merck | 126.61 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,641,599 | 11:50:13 |
| MSFT | Microsoft | 407.565 | 407.53 | 407.60 | -0.005 | 0.00 % | 5,878,467 | 11:50:06 |
| MU | Micron Technology | 110.22 | 110.20 | 110.24 | -2.24 | -1.99 % | 9,600,511 | 11:50:12 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 1.01 | 1.07 % | 2,304,611 | 11:50:06 |
| ORCL | Oracle | 114.215 | 0.00 | 0.00 | -0.875 | -0.76 % | 1,835,505 | 11:50:12 |
| PYPL | PayPal | 64.56 | 64.55 | 64.56 | 0.13 | 0.20 % | 3,196,443 | 11:50:11 |
| QCOM | QUALCOMM | 163.2914 | 163.25 | 163.29 | 1.94 | 1.20 % | 2,082,817 | 11:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.73 | 425.71 | 425.73 | 0.66 | 0.16 % | 22,571,179 | 11:50:10 |
| SOXL | Direxion Daily Semicondu... | 35.355 | 0.00 | 0.00 | 1.25 | 3.65 % | 44,280,548 | 11:50:13 |
| SPY | SPDR S&P 500 | 504.02 | 0.00 | 0.00 | -1.63 | -0.32 % | 21,372,174 | 11:50:07 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -1.09 | -0.51 % | 315,584 | 11:50:13 |
| TSLA | Tesla | 159.9686 | 159.95 | 160.00 | 15.29 | 10.57 % | 108,517,147 | 11:50:06 |
| V | Visa | 275.8703 | 0.00 | 0.00 | 1.76 | 0.64 % | 3,455,483 | 11:50:13 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.505 | -1.27 % | 5,581,879 | 11:50:13 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.405 | -2.24 % | 4,559,834 | 11:50:10 |
| XOM | Exxon Mobil | 120.545 | 0.00 | 0.00 | -0.485 | -0.40 % | 4,968,566 | 11:50:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
