News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.85 | 168.97 | -0.18 | -0.11 % | 25,295 | 04:22:00 |
| AMD | Advanced Micro Devices | 150.78 | 150.65 | 150.93 | -0.96 | -0.63 % | 25,996 | 04:21:55 |
| AMZN | Amazon.com | 172.56 | 172.56 | 172.85 | -4.03 | -2.28 % | 36,505 | 04:21:49 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:21:35 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 5,912 | 04:21:34 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 21,941 | 04:21:29 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:21:31 |
| COIN | Coinbase Global | 225.64 | 225.40 | 225.60 | 1.27 | 0.57 % | 4,711 | 04:21:46 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:20:05 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:21:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:21:58 |
| GOOGL | Alphabet | 154.60 | 154.42 | 154.52 | -4.53 | -2.85 % | 15,988 | 04:21:30 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:21:54 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:21:39 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 10,906 | 04:22:02 |
| INTC | Intel | 34.67 | 34.66 | 34.68 | 0.17 | 0.49 % | 15,728 | 04:21:52 |
| IWM | iShares Russell 2000 | 198.88 | 0.00 | 0.00 | 1.20 | 0.61 % | 22,610 | 04:21:56 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:21:58 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,282 | 04:20:14 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,023 | 04:19:21 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:21:42 |
| META | Meta Platforms | 428.98 | 428.80 | 429.02 | -64.52 | -13.07 % | 194,328 | 04:21:43 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:21:39 |
| MSFT | Microsoft | 401.70 | 401.70 | 402.00 | -7.36 | -1.80 % | 14,222 | 04:21:39 |
| MU | Micron Technology | 111.43 | 111.01 | 111.33 | -0.35 | -0.31 % | 7,164 | 04:22:00 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,028 | 04:21:35 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:21:54 |
| PYPL | PayPal | 64.45 | 64.35 | 64.44 | -0.39 | -0.60 % | 5,656 | 04:21:21 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.15 | -0.52 | -0.32 % | 3,928 | 04:21:55 |
| QQQ | Invesco QQQ Trust Series 1 | 422.41 | 422.40 | 422.44 | -4.10 | -0.96 % | 97,695 | 04:22:01 |
| SOXL | Direxion Daily Semicondu... | 35.54 | 0.00 | 0.00 | 0.05 | 0.14 % | 601,456 | 04:21:56 |
| SPY | SPDR S&P 500 | 503.11 | 0.00 | 0.00 | -2.30 | -0.46 % | 41,752 | 04:22:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.38 | 161.20 | 161.39 | -0.75 | -0.46 % | 61,916 | 04:21:34 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 04:21:39 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 182 | 04:21:19 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.01 | 0.01 % | 203 | 04:21:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
