News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.455 | 168.45 | 168.46 | 1.56 | 0.93 % | 30,286,170 | 14:48:12 |
| AMD | Advanced Micro Devices | 151.2399 | 151.22 | 151.24 | -1.03 | -0.68 % | 35,483,790 | 14:48:19 |
| AMZN | Amazon.com | 176.675 | 176.67 | 176.68 | -2.87 | -1.60 % | 21,959,694 | 14:48:19 |
| AXP | American Express | 239.60 | 0.00 | 0.00 | 0.64 | 0.27 % | 2,527,669 | 14:48:19 |
| BA | Boeing | 163.80 | 0.00 | 0.00 | -5.38 | -3.18 % | 16,762,803 | 14:48:19 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | 2.06 | 2.83 % | 11,942,475 | 14:48:18 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 17,768,613 | 14:48:07 |
| COIN | Coinbase Global | 227.30 | 227.04 | 227.33 | -9.13 | -3.86 % | 4,645,035 | 14:48:20 |
| CRM | Salesforce | 276.965 | 0.00 | 0.00 | 0.285 | 0.10 % | 2,146,577 | 14:48:10 |
| DIS | Walt Disney | 113.6125 | 0.00 | 0.00 | -0.0975 | -0.09 % | 3,928,508 | 14:48:17 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.40 | 0.70 % | 2,456,956 | 14:48:19 |
| GOOGL | Alphabet | 158.38 | 158.39 | 158.40 | 0.12 | 0.08 % | 14,034,969 | 14:48:20 |
| GS | Goldman Sachs | 422.76 | 0.00 | 0.00 | -1.24 | -0.29 % | 1,101,282 | 14:48:15 |
| HD | Home Depot | 332.795 | 0.00 | 0.00 | -6.21 | -1.83 % | 2,264,138 | 14:48:19 |
| IBM | International Business M... | 183.49 | 0.00 | 0.00 | 1.30 | 0.71 % | 3,845,486 | 14:48:16 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.475 | 1.39 % | 24,979,777 | 14:48:18 |
| IWM | iShares Russell 2000 | 197.42 | 0.00 | 0.00 | -1.15 | -0.58 % | 19,372,177 | 14:48:20 |
| JNJ | Johnson and Johnson | 148.64 | 0.00 | 0.00 | -0.92 | -0.62 % | 4,756,662 | 14:48:18 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,923,085 | 14:48:17 |
| KO | Coca Cola | 61.475 | 0.00 | 0.00 | 0.835 | 1.38 % | 10,138,725 | 14:48:13 |
| MCD | McDonalds | 275.86 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,688,021 | 14:48:18 |
| META | Meta Platforms | 489.71 | 489.62 | 489.82 | -6.39 | -1.29 % | 17,870,133 | 14:48:19 |
| MRK | Merck | 127.295 | 0.00 | 0.00 | 0.415 | 0.33 % | 4,034,093 | 14:48:18 |
| MSFT | Microsoft | 408.59 | 408.58 | 408.62 | 1.02 | 0.25 % | 8,899,189 | 14:48:18 |
| MU | Micron Technology | 111.00 | 110.98 | 111.00 | -1.46 | -1.30 % | 14,013,658 | 14:48:20 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 4,272,687 | 14:48:12 |
| ORCL | Oracle | 115.045 | 0.00 | 0.00 | -0.045 | -0.04 % | 3,173,315 | 14:48:19 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 5,102,415 | 14:48:19 |
| QCOM | QUALCOMM | 162.64 | 162.64 | 162.66 | 1.29 | 0.80 % | 3,268,559 | 14:48:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.8801 | 425.87 | 425.89 | 0.8101 | 0.19 % | 36,366,373 | 14:48:19 |
| SOXL | Direxion Daily Semicondu... | 35.135 | 0.00 | 0.00 | 1.03 | 3.00 % | 67,446,517 | 14:48:20 |
| SPY | SPDR S&P 500 | 505.07 | 0.00 | 0.00 | -0.58 | -0.11 % | 38,144,311 | 14:48:14 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -0.30 | -0.14 % | 591,708 | 14:47:54 |
| TSLA | Tesla | 161.31 | 161.29 | 161.32 | 16.63 | 11.49 % | 153,768,527 | 14:48:13 |
| V | Visa | 276.00 | 0.00 | 0.00 | 1.89 | 0.69 % | 4,861,510 | 14:48:20 |
| VZ | Verizon Communications | 39.4473 | 0.00 | 0.00 | -0.2527 | -0.64 % | 8,531,076 | 14:48:19 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 6,913,420 | 14:48:13 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 7,990,998 | 14:48:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
