News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.44 | 166.43 | 166.44 | 0.60 | 0.36 % | 9,666,590 | 10:20:37 |
| AMD | Advanced Micro Devices | 151.76 | 151.73 | 151.76 | 3.12 | 2.10 % | 12,798,759 | 10:20:37 |
| AMZN | Amazon.com | 177.10 | 177.10 | 177.12 | -0.13 | -0.07 % | 9,296,994 | 10:20:30 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | 3.13 | 1.34 % | 535,475 | 10:20:37 |
| BA | Boeing | 170.975 | 0.00 | 0.00 | 0.495 | 0.29 % | 1,074,694 | 10:20:36 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 5,220,497 | 10:20:36 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.485 | 1.29 % | 7,498,699 | 10:20:37 |
| COIN | Coinbase Global | 235.71 | 235.69 | 235.95 | 9.85 | 4.36 % | 2,537,494 | 10:20:38 |
| CRM | Salesforce | 272.165 | 0.00 | 0.00 | -1.65 | -0.60 % | 1,627,586 | 10:20:38 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 1.32 | 1.18 % | 1,057,792 | 10:20:37 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.20 | -0.35 % | 304,400 | 10:20:36 |
| GOOGL | Alphabet | 157.43 | 157.41 | 157.43 | 1.15 | 0.74 % | 4,396,565 | 10:20:38 |
| GS | Goldman Sachs | 418.57 | 0.00 | 0.00 | 1.22 | 0.29 % | 478,740 | 10:20:38 |
| HD | Home Depot | 338.04 | 0.00 | 0.00 | 1.93 | 0.57 % | 311,460 | 10:20:36 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | 1.31 | 0.72 % | 357,640 | 10:20:38 |
| INTC | Intel | 34.3901 | 34.39 | 34.40 | -0.0199 | -0.06 % | 6,666,599 | 10:20:37 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 2.96 | 1.52 % | 6,442,341 | 10:20:38 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | -0.20 | -0.13 % | 1,439,952 | 10:20:37 |
| JPM | JP Morgan Chase | 191.06 | 0.00 | 0.00 | 1.65 | 0.87 % | 1,498,845 | 10:20:35 |
| KO | Coca Cola | 60.24 | 0.00 | 0.00 | -0.31 | -0.51 % | 1,657,623 | 10:20:38 |
| MCD | McDonalds | 276.19 | 0.00 | 0.00 | 0.61 | 0.22 % | 459,056 | 10:20:27 |
| META | Meta Platforms | 493.845 | 493.73 | 493.96 | 12.12 | 2.51 % | 3,394,567 | 10:20:36 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | 0.68 | 0.54 % | 1,336,484 | 10:20:32 |
| MSFT | Microsoft | 406.35 | 406.37 | 406.44 | 5.39 | 1.34 % | 3,157,107 | 10:20:37 |
| MU | Micron Technology | 111.85 | 111.82 | 111.86 | 2.73 | 2.50 % | 4,068,263 | 10:20:38 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.46 | 0.49 % | 1,385,324 | 10:20:34 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.84 | 0.73 % | 910,962 | 10:20:38 |
| PYPL | PayPal | 64.145 | 64.14 | 64.15 | 0.955 | 1.51 % | 1,593,696 | 10:20:38 |
| QCOM | QUALCOMM | 160.91 | 160.91 | 160.96 | 0.73 | 0.46 % | 1,171,605 | 10:20:38 |
| QQQ | Invesco QQQ Trust Series 1 | 423.38 | 423.38 | 423.39 | 4.56 | 1.09 % | 10,671,465 | 10:20:33 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 1.77 | 5.52 % | 23,339,603 | 10:20:38 |
| SPY | SPDR S&P 500 | 503.815 | 0.00 | 0.00 | 4.10 | 0.82 % | 10,559,386 | 10:20:38 |
| TRV | The Travelers Companies | 214.36 | 0.00 | 0.00 | 0.09 | 0.04 % | 96,449 | 10:20:09 |
| TSLA | Tesla | 145.56 | 145.54 | 145.57 | 3.51 | 2.47 % | 26,193,839 | 10:20:37 |
| V | Visa | 273.39 | 0.00 | 0.00 | 1.06 | 0.39 % | 896,587 | 10:20:38 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 1.17 | 3.03 % | 6,913,227 | 10:20:38 |
| WBA | Walgreens Boots Alliance | 18.365 | 18.36 | 18.37 | 0.145 | 0.80 % | 1,305,746 | 10:20:30 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | -0.51 | -0.42 % | 2,311,445 | 10:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
