News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.79 | 168.80 | -0.22 | -0.13 % | 21,495,542 | 12:16:47 |
| AMD | Advanced Micro Devices | 153.03 | 153.03 | 153.05 | 1.29 | 0.85 % | 22,502,764 | 12:16:51 |
| AMZN | Amazon.com | 172.29 | 172.28 | 172.29 | -4.30 | -2.44 % | 26,505,173 | 12:16:49 |
| AXP | American Express | 237.40 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,150,646 | 12:16:46 |
| BA | Boeing | 162.15 | 0.00 | 0.00 | -2.18 | -1.33 % | 6,486,204 | 12:16:50 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 6,090,222 | 12:16:51 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.585 | -1.53 % | 16,591,523 | 12:16:46 |
| COIN | Coinbase Global | 222.54 | 222.45 | 222.61 | -1.83 | -0.82 % | 3,300,706 | 12:16:51 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 1,762,646 | 12:16:48 |
| DIS | Walt Disney | 112.04 | 0.00 | 0.00 | -1.88 | -1.65 % | 3,180,429 | 12:16:50 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 3,478,963 | 12:16:49 |
| GOOGL | Alphabet | 155.795 | 155.79 | 155.80 | -3.34 | -2.10 % | 22,353,956 | 12:16:48 |
| GS | Goldman Sachs | 417.90 | 0.00 | 0.00 | -5.14 | -1.22 % | 732,833 | 12:16:50 |
| HD | Home Depot | 331.72 | 0.00 | 0.00 | -1.29 | -0.39 % | 1,275,039 | 12:16:46 |
| IBM | International Business M... | 166.32 | 0.00 | 0.00 | -17.78 | -9.66 % | 8,966,852 | 12:16:51 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 18,610,558 | 12:16:52 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -2.45 | -1.24 % | 15,558,891 | 12:16:48 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -2.09 | -1.41 % | 2,692,767 | 12:16:40 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,321,922 | 12:16:51 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 7,832,445 | 12:16:42 |
| MCD | McDonalds | 277.30 | 0.00 | 0.00 | 0.55 | 0.20 % | 1,717,865 | 12:16:46 |
| META | Meta Platforms | 434.9198 | 434.88 | 435.09 | -58.58 | -11.87 % | 50,094,743 | 12:16:52 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,994,012 | 12:16:41 |
| MSFT | Microsoft | 393.50 | 393.50 | 393.52 | -15.56 | -3.80 % | 19,006,985 | 12:16:49 |
| MU | Micron Technology | 112.08 | 112.07 | 112.09 | 0.30 | 0.27 % | 7,049,973 | 12:16:51 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.09 | -1.15 % | 1,959,861 | 12:16:16 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 1,706,223 | 12:16:52 |
| PYPL | PayPal | 63.56 | 63.56 | 63.57 | -1.28 | -1.97 % | 5,015,607 | 12:16:52 |
| QCOM | QUALCOMM | 162.29 | 162.26 | 162.31 | -1.34 | -0.82 % | 1,680,168 | 12:16:51 |
| QQQ | Invesco QQQ Trust Series 1 | 421.14 | 421.14 | 421.15 | -5.37 | -1.26 % | 25,375,327 | 12:16:52 |
| SOXL | Direxion Daily Semicondu... | 36.47 | 0.00 | 0.00 | 0.98 | 2.76 % | 48,123,956 | 12:16:52 |
| SPY | SPDR S&P 500 | 500.5975 | 0.00 | 0.00 | -4.81 | -0.95 % | 29,579,636 | 12:16:55 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 309,625 | 12:16:35 |
| TSLA | Tesla | 164.3101 | 164.31 | 164.34 | 2.18 | 1.34 % | 59,330,010 | 12:16:52 |
| V | Visa | 275.515 | 0.00 | 0.00 | 0.495 | 0.18 % | 2,322,401 | 12:16:52 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 5,851,192 | 12:16:38 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,496,920 | 12:16:47 |
| XOM | Exxon Mobil | 120.695 | 0.00 | 0.00 | -0.355 | -0.29 % | 6,545,070 | 12:16:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
