News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9535 | 164.94 | 164.96 | -2.09 | -1.25 % | 49,744,726 | 15:44:17 |
| AMD | Advanced Micro Devices | 145.9746 | 145.96 | 145.98 | -9.11 | -5.87 % | 63,089,327 | 15:44:21 |
| AMZN | Amazon.com | 173.55 | 173.55 | 173.56 | -5.67 | -3.16 % | 42,828,482 | 15:44:17 |
| AXP | American Express | 230.33 | 0.00 | 0.00 | 12.83 | 5.90 % | 5,845,956 | 15:44:21 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,634,948 | 15:44:20 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.065 | 0.09 % | 10,775,599 | 15:44:21 |
| BAC | Bank of America | 36.835 | 0.00 | 0.00 | 1.07 | 2.98 % | 45,140,358 | 15:44:16 |
| COIN | Coinbase Global | 210.45 | 210.45 | 210.52 | -7.63 | -3.50 % | 8,136,808 | 15:44:21 |
| CRM | Salesforce | 269.355 | 0.00 | 0.00 | -2.57 | -0.94 % | 3,182,953 | 15:44:21 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.31 | -0.28 % | 6,657,818 | 15:44:20 |
| DOW | Dow | 56.625 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,995,592 | 15:44:21 |
| GOOGL | Alphabet | 153.30 | 153.29 | 153.31 | -2.71 | -1.74 % | 22,805,523 | 15:44:21 |
| GS | Goldman Sachs | 403.68 | 0.00 | 0.00 | 0.57 | 0.14 % | 2,102,469 | 15:44:21 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 1.45 | 0.44 % | 1,873,100 | 15:44:21 |
| IBM | International Business M... | 180.77 | 0.00 | 0.00 | -0.70 | -0.39 % | 1,945,977 | 15:44:21 |
| INTC | Intel | 34.205 | 34.20 | 34.21 | -0.835 | -2.38 % | 37,783,534 | 15:44:14 |
| IWM | iShares Russell 2000 | 192.245 | 0.00 | 0.00 | -0.595 | -0.31 % | 37,987,639 | 15:44:21 |
| JNJ | Johnson and Johnson | 147.68 | 0.00 | 0.00 | 1.94 | 1.33 % | 5,672,017 | 15:44:19 |
| JPM | JP Morgan Chase | 184.96 | 0.00 | 0.00 | 3.71 | 2.05 % | 8,012,900 | 15:44:21 |
| KO | Coca Cola | 60.19 | 0.00 | 0.00 | 1.28 | 2.17 % | 14,107,539 | 15:44:20 |
| MCD | McDonalds | 271.98 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,898,615 | 15:44:21 |
| META | Meta Platforms | 476.33 | 476.29 | 476.39 | -25.47 | -5.08 % | 21,246,227 | 15:44:17 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | 0.71 | 0.57 % | 6,332,212 | 15:44:17 |
| MSFT | Microsoft | 397.875 | 397.87 | 397.92 | -6.40 | -1.58 % | 21,334,071 | 15:44:17 |
| MU | Micron Technology | 106.10 | 106.08 | 106.10 | -5.83 | -5.21 % | 26,249,980 | 15:44:21 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | -0.76 | -0.79 % | 8,013,396 | 15:44:19 |
| ORCL | Oracle | 114.52 | 0.00 | 0.00 | -1.48 | -1.28 % | 5,347,640 | 15:44:21 |
| PYPL | PayPal | 61.87 | 61.87 | 61.88 | -0.23 | -0.37 % | 9,350,168 | 15:44:21 |
| QCOM | QUALCOMM | 157.30 | 157.29 | 157.34 | -4.14 | -2.56 % | 5,647,981 | 15:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 413.301 | 413.30 | 413.31 | -10.11 | -2.39 % | 63,119,743 | 15:44:21 |
| SOXL | Direxion Daily Semicondu... | 30.472 | 0.00 | 0.00 | -4.44 | -12.71 % | 97,315,707 | 15:44:21 |
| SPY | SPDR S&P 500 | 494.12 | 0.00 | 0.00 | -5.40 | -1.08 % | 75,645,375 | 15:44:21 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 3.75 | 1.78 % | 1,152,676 | 15:44:21 |
| TSLA | Tesla | 146.49 | 146.49 | 146.50 | -3.44 | -2.29 % | 77,595,019 | 15:44:21 |
| V | Visa | 269.67 | 0.00 | 0.00 | -1.70 | -0.63 % | 3,892,972 | 15:44:21 |
| VZ | Verizon Communications | 40.58 | 0.00 | 0.00 | 0.45 | 1.12 % | 16,480,644 | 15:44:21 |
| WBA | Walgreens Boots Alliance | 18.119 | 18.11 | 18.12 | 0.529 | 3.01 % | 7,683,480 | 15:44:19 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 15,077,707 | 15:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
