News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1501 | 169.12 | 169.16 | 2.25 | 1.35 % | 48,184,810 | 18:47:08 |
| AMD | Advanced Micro Devices | 149.67 | 149.50 | 149.60 | -2.60 | -1.71 % | 43,372,854 | 18:47:12 |
| AMZN | Amazon.com | 172.389 | 172.36 | 172.40 | -7.15 | -3.98 % | 34,078,010 | 18:47:11 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,549 | 18:44:26 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -6.40 | -3.78 % | 20,850,927 | 18:47:00 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,338,851 | 18:46:43 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,870 | 18:46:20 |
| COIN | Coinbase Global | 223.05 | 223.01 | 223.50 | -13.38 | -5.66 % | 6,721,331 | 18:46:28 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,581 | 18:40:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,247 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:38:14 |
| GOOGL | Alphabet | 154.15 | 154.08 | 154.15 | -4.11 | -2.60 % | 22,797,753 | 18:46:53 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,101 | 18:40:09 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
| IBM | International Business M... | 169.024 | 0.00 | 0.00 | -13.17 | -7.23 % | 7,576,271 | 18:46:26 |
| INTC | Intel | 34.60 | 34.58 | 34.60 | 0.32 | 0.93 % | 53,173,752 | 18:45:47 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,841,474 | 18:47:04 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,021 | 18:44:00 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,900 | 18:46:12 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,544,149 | 18:46:29 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,690 | 18:31:56 |
| META | Meta Platforms | 416.30 | 416.48 | 416.50 | -79.80 | -16.09 % | 36,862,268 | 18:47:01 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,125,423 | 18:41:03 |
| MSFT | Microsoft | 401.5307 | 401.53 | 401.90 | -6.04 | -1.48 % | 15,025,988 | 18:47:08 |
| MU | Micron Technology | 110.28 | 110.20 | 110.48 | -2.18 | -1.94 % | 20,477,793 | 18:47:08 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,832 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,810 | 18:31:13 |
| PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,236 | 18:45:09 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,985 | 18:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.87 | 421.85 | 421.87 | -3.20 | -0.75 % | 49,899,356 | 18:47:11 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.60 | 1.76 % | 80,053,465 | 18:47:09 |
| SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | -3.21 | -0.63 % | 54,437,208 | 18:47:13 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
| TSLA | Tesla | 160.96 | 160.92 | 161.00 | 16.28 | 11.25 % | 181,008,683 | 18:47:09 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,526 | 18:46:02 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,134 | 18:46:34 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,264,990 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,104 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
