ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,995.25
      -0.32%
      US Tech 100
      16,805.20
      -0.77%
      Dow Jones
      37,912.54
      0.36%
      Brent Oil
      87.075
      0.76%
      Bitcoin
      64,417.46
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Cardano (Cryptocurrency:ADAUSD) Quote

      ADAUSD Cardano

      0.470
      0.0117 (2.55%)
      11:04:10 - Realtime Data

      Period:

      Draw Mode:

      Volume 25,482,601.30
      Bid Price 0.470
      Ask Price 0.4702
      News -
      Day High 0.4763

      Low
      0.216009

      52 Week Range

      High
      0.8102

      Day Low 0.4228
      Name Symbol Market Market Cap ($) Algorithm
      Cardano ADAUSD Crypto 16,560,387,344 Not Mineable
        Change % Change Current Price Bid Offer
      0.0117 2.55% 0.470 0.470 0.4702
      Open High Low Prev. Close 52 Week Range
      0.4569 0.4763 0.4228 0.4583 0.216009 - 0.8102
      Exchange Time Size Trade Price Currency
      GDAX 11:04:10 1,204.75 0.470 USD
      Price x Volume Volume Base Symbol Related Pairs
      11,542,854.43 25,482,601.30 ADA ADAEUR ADAGBP ADABTC

      Cardano News
      Date Time Source Heading
      4/19/202403:10NEWSBTCToncoin Unleashes DeFi Monster Growth: TVL Soars 300% In A..
      4/18/202418:00NEWSBTCCrypto Analyst Predicts Cardano Rally To $3 As Price Reaches..
      4/17/202406:00NEWSBTCAnalyst Keeps Faith In XRP, Targets $288 Despite Price..
      4/17/202402:49NEWSBTCCardano’s Dark Hour: Panic Grips Investors As ADA Loses 22%..
      4/13/202407:00NEWSBTCWaiting For The Bitcoin Bull Run To Resume? Here’s The..
      4/12/202411:00NEWSBTCRipple’s 500 Million XRP Escrow Unlock Threatens Price As..
      4/12/202408:00NEWSBTCCardano (ADA) Prints ‘Undeniable Bull Run’ Signal: Crypto..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ADAUSD Message Board. Create One! See More Posts on ADAUSD Message Board See More Message Board Posts

      Historical ADAUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.588150.59240.405152,183,019.29-0.11815-20.09%
      1 Month0.63090.68390.405132,700,770.79-0.1609-25.50%
      3 Months0.46580.81020.405140,825,836.520.00420.90%
      6 Months0.24260.81020.23927747,782,681.190.227493.73%
      1 Year0.44210.81020.21600938,439,423.790.02796.31%
      3 Years1.283.100.21600980,105,604.67-0.810-63.28%
      5 Years0.0816853.100.0010358,715,029.520.388315475.38%

      Your Recent History

      COIN
      ADAUSD
      Cardano
      Delayed Upgrade Clock