ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.67171.67171.68-1.64-0.95 %35,647,15414:22:41
AMDAdvanced Micro Devices180.582180.57180.590.9920.55 %43,949,43314:22:41
AMZNAmazon.com180.25180.24180.260.420.23 %20,289,68314:22:42
AXPAmerican Express227.3050.000.00-0.445-0.20 %892,57214:22:40
BABoeing192.68260.000.000.73260.38 %2,380,20214:22:41
BABAAlibaba72.46590.000.000.87591.22 %8,856,25214:22:41
BACBank of America37.830.000.000.020.05 %23,549,94214:22:42
COINCoinbase Global266.70266.49266.7710.003.90 %8,068,46314:22:43
CRMSalesforce300.650.000.00-0.73-0.24 %2,259,88614:22:43
DISWalt Disney122.420.000.001.441.19 %8,524,50814:22:42
DOWDow57.9450.000.00-0.195-0.34 %1,853,63714:22:37
GOOGLAlphabet151.01151.01151.020.140.09 %9,764,15014:22:43
GSGoldman Sachs416.270.000.001.020.25 %1,221,01214:22:43
HDHome Depot383.4350.000.00-2.46-0.64 %1,904,43314:22:43
IBMInternational Business M...190.890.000.000.090.05 %1,323,84314:22:39
INTCIntel44.1344.1244.130.360.82 %30,239,32014:22:42
IWMiShares Russell 2000210.420.000.000.780.37 %25,453,55314:22:42
JNJJohnson and Johnson158.360.000.000.400.25 %2,113,41314:22:41
JPMJP Morgan Chase200.130.000.000.610.31 %3,723,85414:22:37
KOCoca Cola61.140.000.000.110.18 %4,919,48914:22:34
MCDMcDonalds281.950.000.00-0.07-0.02 %1,362,78614:22:43
METAMeta Platforms488.17488.13488.18-5.69-1.15 %7,909,68214:22:41
MRKMerck131.780.000.000.030.02 %4,330,89114:22:37
MSFTMicrosoft420.69420.66420.70-0.74-0.18 %8,093,67914:22:43
MUMicron Technology117.845117.84117.85-1.41-1.18 %12,153,38514:22:41
NKENike93.9050.000.00-0.225-0.24 %6,939,60914:22:43
ORCLOracle125.860.000.000.590.47 %2,899,45214:22:43
PYPLPayPal67.1067.1067.110.530.80 %6,490,57514:22:43
QCOMQUALCOMM168.94168.91168.94-0.19-0.11 %1,773,70514:22:43
QQQInvesco QQQ Trust Series 1444.23444.23444.24-0.60-0.13 %21,391,58214:22:43
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %34,780,40614:22:43
SPYSPDR S&P 500523.480.000.000.310.06 %40,545,48814:22:43
TRVThe Travelers Companies230.130.000.001.300.57 %297,66814:22:34
TSLATesla176.7891176.78176.80-3.04-1.69 %57,146,90214:22:35
VVisa278.8650.000.00-0.155-0.06 %2,355,39014:22:42
VZVerizon Communications42.050.000.000.511.23 %9,301,35014:22:43
WBAWalgreens Boots Alliance21.779921.7721.780.75993.62 %23,581,67314:22:43
XOMExxon Mobil116.1350.000.001.171.01 %8,521,36014:22:43