Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.67 | 171.67 | 171.68 | -1.64 | -0.95 % | 35,647,154 | 14:22:41 |
AMD | Advanced Micro Devices | 180.582 | 180.57 | 180.59 | 0.992 | 0.55 % | 43,949,433 | 14:22:41 |
AMZN | Amazon.com | 180.25 | 180.24 | 180.26 | 0.42 | 0.23 % | 20,289,683 | 14:22:42 |
AXP | American Express | 227.305 | 0.00 | 0.00 | -0.445 | -0.20 % | 892,572 | 14:22:40 |
BA | Boeing | 192.6826 | 0.00 | 0.00 | 0.7326 | 0.38 % | 2,380,202 | 14:22:41 |
BABA | Alibaba | 72.4659 | 0.00 | 0.00 | 0.8759 | 1.22 % | 8,856,252 | 14:22:41 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,549,942 | 14:22:42 |
COIN | Coinbase Global | 266.70 | 266.49 | 266.77 | 10.00 | 3.90 % | 8,068,463 | 14:22:43 |
CRM | Salesforce | 300.65 | 0.00 | 0.00 | -0.73 | -0.24 % | 2,259,886 | 14:22:43 |
DIS | Walt Disney | 122.42 | 0.00 | 0.00 | 1.44 | 1.19 % | 8,524,508 | 14:22:42 |
DOW | Dow | 57.945 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,853,637 | 14:22:37 |
GOOGL | Alphabet | 151.01 | 151.01 | 151.02 | 0.14 | 0.09 % | 9,764,150 | 14:22:43 |
GS | Goldman Sachs | 416.27 | 0.00 | 0.00 | 1.02 | 0.25 % | 1,221,012 | 14:22:43 |
HD | Home Depot | 383.435 | 0.00 | 0.00 | -2.46 | -0.64 % | 1,904,433 | 14:22:43 |
IBM | International Business M... | 190.89 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,323,843 | 14:22:39 |
INTC | Intel | 44.13 | 44.12 | 44.13 | 0.36 | 0.82 % | 30,239,320 | 14:22:42 |
IWM | iShares Russell 2000 | 210.42 | 0.00 | 0.00 | 0.78 | 0.37 % | 25,453,553 | 14:22:42 |
JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | 0.40 | 0.25 % | 2,113,413 | 14:22:41 |
JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | 0.61 | 0.31 % | 3,723,854 | 14:22:37 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,919,489 | 14:22:34 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,362,786 | 14:22:43 |
META | Meta Platforms | 488.17 | 488.13 | 488.18 | -5.69 | -1.15 % | 7,909,682 | 14:22:41 |
MRK | Merck | 131.78 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,330,891 | 14:22:37 |
MSFT | Microsoft | 420.69 | 420.66 | 420.70 | -0.74 | -0.18 % | 8,093,679 | 14:22:43 |
MU | Micron Technology | 117.845 | 117.84 | 117.85 | -1.41 | -1.18 % | 12,153,385 | 14:22:41 |
NKE | Nike | 93.905 | 0.00 | 0.00 | -0.225 | -0.24 % | 6,939,609 | 14:22:43 |
ORCL | Oracle | 125.86 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,899,452 | 14:22:43 |
PYPL | PayPal | 67.10 | 67.10 | 67.11 | 0.53 | 0.80 % | 6,490,575 | 14:22:43 |
QCOM | QUALCOMM | 168.94 | 168.91 | 168.94 | -0.19 | -0.11 % | 1,773,705 | 14:22:43 |
QQQ | Invesco QQQ Trust Series 1 | 444.23 | 444.23 | 444.24 | -0.60 | -0.13 % | 21,391,582 | 14:22:43 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 34,780,406 | 14:22:43 |
SPY | SPDR S&P 500 | 523.48 | 0.00 | 0.00 | 0.31 | 0.06 % | 40,545,488 | 14:22:43 |
TRV | The Travelers Companies | 230.13 | 0.00 | 0.00 | 1.30 | 0.57 % | 297,668 | 14:22:34 |
TSLA | Tesla | 176.7891 | 176.78 | 176.80 | -3.04 | -1.69 % | 57,146,902 | 14:22:35 |
V | Visa | 278.865 | 0.00 | 0.00 | -0.155 | -0.06 % | 2,355,390 | 14:22:42 |
VZ | Verizon Communications | 42.05 | 0.00 | 0.00 | 0.51 | 1.23 % | 9,301,350 | 14:22:43 |
WBA | Walgreens Boots Alliance | 21.7799 | 21.77 | 21.78 | 0.7599 | 3.62 % | 23,581,673 | 14:22:43 |
XOM | Exxon Mobil | 116.135 | 0.00 | 0.00 | 1.17 | 1.01 % | 8,521,360 | 14:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.