News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.57 | 172.51 | 172.58 | -0.12 | -0.07 % | 341,560 | 09:02:08 |
| AMD | Advanced Micro Devices | 162.38 | 162.30 | 162.43 | 2.06 | 1.28 % | 959,539 | 09:02:21 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.83 | 0.13 | 0.07 % | 364,771 | 09:02:07 |
| AXP | American Express | 218.73 | 0.00 | 0.00 | 0.33 | 0.15 % | 2,204 | 09:01:58 |
| BA | Boeing | 168.55 | 0.00 | 0.00 | 0.73 | 0.43 % | 62,758 | 09:02:17 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 253,856 | 09:01:47 |
| BAC | Bank of America | 36.56 | 0.00 | 0.00 | 0.61 | 1.70 % | 2,138,445 | 09:02:17 |
| COIN | Coinbase Global | 222.50 | 222.29 | 222.53 | -0.91 | -0.41 % | 355,671 | 09:02:17 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 17,748 | 09:02:16 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.22 | -0.19 % | 27,416 | 09:02:20 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 09:01:58 |
| GOOGL | Alphabet | 154.49 | 154.41 | 154.50 | -0.37 | -0.24 % | 150,400 | 09:02:21 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 3.12 | 0.78 % | 19,174 | 09:02:20 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,288 | 09:01:58 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 22,095 | 09:02:16 |
| INTC | Intel | 36.54 | 36.51 | 36.54 | 0.23 | 0.63 % | 561,376 | 09:02:13 |
| IWM | iShares Russell 2000 | 194.55 | 0.00 | 0.00 | -1.23 | -0.63 % | 831,779 | 09:02:17 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -1.34 | -0.91 % | 77,555 | 09:02:22 |
| JPM | JP Morgan Chase | 183.40 | 0.00 | 0.00 | 0.51 | 0.28 % | 42,577 | 09:02:03 |
| KO | Coca Cola | 58.20 | 0.00 | 0.00 | 0.06 | 0.10 % | 12,960 | 09:01:59 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,857 | 09:01:58 |
| META | Meta Platforms | 499.26 | 499.26 | 499.99 | -0.97 | -0.19 % | 158,086 | 09:02:08 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | -0.42 | -0.33 % | 2,645 | 09:01:58 |
| MSFT | Microsoft | 414.70 | 414.56 | 414.90 | 1.06 | 0.26 % | 503,438 | 09:02:16 |
| MU | Micron Technology | 119.925 | 119.82 | 119.90 | -1.45 | -1.19 % | 285,321 | 09:02:19 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -0.10 | -0.11 % | 20,555 | 09:02:17 |
| ORCL | Oracle | 119.57 | 0.00 | 0.00 | -0.31 | -0.26 % | 4,558 | 09:01:37 |
| PYPL | PayPal | 62.93 | 62.88 | 63.00 | -0.58 | -0.91 % | 203,328 | 09:01:42 |
| QCOM | QUALCOMM | 170.00 | 169.44 | 169.85 | 0.16 | 0.09 % | 27,819 | 09:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.49 | 431.49 | 431.51 | 0.43 | 0.10 % | 1,063,136 | 09:02:22 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 0.14 | 0.35 % | 3,957,418 | 09:02:22 |
| SPY | SPDR S&P 500 | 505.33 | 0.00 | 0.00 | 0.88 | 0.17 % | 1,505,866 | 09:02:20 |
| TRV | The Travelers Companies | 221.39 | 0.00 | 0.00 | 0.33 | 0.15 % | 1,059 | 09:01:58 |
| TSLA | Tesla | 157.45 | 157.43 | 157.50 | -4.03 | -2.50 % | 3,533,807 | 09:02:14 |
| V | Visa | 271.06 | 0.00 | 0.00 | -0.22 | -0.08 % | 5,069 | 09:02:15 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.01 | 0.02 % | 15,592 | 09:02:08 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.70 | 17.72 | 0.07 | 0.40 % | 31,118 | 08:51:24 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 24,725 | 09:01:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
