News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.77 | 168.78 | 1.88 | 1.13 % | 27,940,106 | 14:07:07 |
| AMD | Advanced Micro Devices | 151.361 | 151.36 | 151.39 | -0.909 | -0.60 % | 33,043,982 | 14:07:16 |
| AMZN | Amazon.com | 176.97 | 176.96 | 176.97 | -2.57 | -1.43 % | 20,229,340 | 14:07:16 |
| AXP | American Express | 240.07 | 0.00 | 0.00 | 1.11 | 0.46 % | 2,157,950 | 14:07:14 |
| BA | Boeing | 163.565 | 0.00 | 0.00 | -5.62 | -3.32 % | 14,357,112 | 14:07:16 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 1.63 | 2.25 % | 10,507,579 | 14:07:15 |
| BAC | Bank of America | 38.4018 | 0.00 | 0.00 | 0.0318 | 0.08 % | 16,294,818 | 14:07:16 |
| COIN | Coinbase Global | 229.93 | 229.88 | 230.13 | -6.50 | -2.75 % | 4,402,611 | 14:07:15 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,890,952 | 14:07:15 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,682,723 | 14:07:14 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 2,019,517 | 14:07:15 |
| GOOGL | Alphabet | 158.55 | 158.54 | 158.56 | 0.29 | 0.18 % | 12,878,465 | 14:07:16 |
| GS | Goldman Sachs | 422.84 | 0.00 | 0.00 | -1.16 | -0.27 % | 998,519 | 14:07:11 |
| HD | Home Depot | 332.665 | 0.00 | 0.00 | -6.34 | -1.87 % | 1,992,432 | 14:07:15 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 0.89 | 0.49 % | 3,363,436 | 14:07:16 |
| INTC | Intel | 34.7375 | 34.73 | 34.74 | 0.4575 | 1.33 % | 22,903,068 | 14:07:16 |
| IWM | iShares Russell 2000 | 197.41 | 0.00 | 0.00 | -1.16 | -0.58 % | 17,712,859 | 14:07:16 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -1.05 | -0.70 % | 4,270,373 | 14:07:15 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,453,923 | 14:07:16 |
| KO | Coca Cola | 61.435 | 0.00 | 0.00 | 0.795 | 1.31 % | 9,155,131 | 14:07:13 |
| MCD | McDonalds | 276.07 | 0.00 | 0.00 | -0.81 | -0.29 % | 2,554,178 | 14:07:16 |
| META | Meta Platforms | 491.065 | 490.90 | 491.28 | -5.04 | -1.01 % | 16,739,158 | 14:07:06 |
| MRK | Merck | 127.31 | 0.00 | 0.00 | 0.43 | 0.34 % | 2,884,518 | 14:07:16 |
| MSFT | Microsoft | 409.19 | 409.08 | 409.16 | 1.62 | 0.40 % | 8,297,396 | 14:07:16 |
| MU | Micron Technology | 111.015 | 111.00 | 111.03 | -1.45 | -1.28 % | 12,851,335 | 14:07:16 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.86 | 0.91 % | 3,455,844 | 14:07:15 |
| ORCL | Oracle | 114.905 | 0.00 | 0.00 | -0.185 | -0.16 % | 2,772,958 | 14:07:15 |
| PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.23 | 0.36 % | 4,620,635 | 14:07:16 |
| QCOM | QUALCOMM | 162.92 | 162.89 | 162.92 | 1.57 | 0.97 % | 3,043,203 | 14:07:16 |
| QQQ | Invesco QQQ Trust Series 1 | 426.33 | 426.32 | 426.33 | 1.26 | 0.30 % | 33,510,598 | 14:07:16 |
| SOXL | Direxion Daily Semicondu... | 35.3401 | 0.00 | 0.00 | 1.23 | 3.61 % | 62,611,715 | 14:07:16 |
| SPY | SPDR S&P 500 | 505.415 | 0.00 | 0.00 | -0.235 | -0.05 % | 35,069,336 | 14:07:16 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.24 | -0.11 % | 518,357 | 14:07:04 |
| TSLA | Tesla | 160.91 | 160.90 | 160.92 | 16.23 | 11.22 % | 145,812,022 | 14:07:16 |
| V | Visa | 276.31 | 0.00 | 0.00 | 2.20 | 0.80 % | 4,599,938 | 14:07:16 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 7,807,494 | 14:07:06 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,392,590 | 14:07:08 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 7,173,445 | 14:07:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
