News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.96 | 164.97 | 164.99 | -2.08 | -1.25 % | 67,833,350 | 17:15:32 |
| AMD | Advanced Micro Devices | 146.17 | 146.17 | 146.24 | -8.91 | -5.75 % | 71,160,810 | 17:15:23 |
| AMZN | Amazon.com | 174.41 | 174.35 | 174.40 | -4.81 | -2.68 % | 55,925,608 | 17:15:49 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,557,707 | 17:16:14 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,610 | 17:14:04 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,890,365 | 17:14:46 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,229,551 | 17:16:05 |
| COIN | Coinbase Global | 210.04 | 210.00 | 210.05 | -8.04 | -3.69 % | 9,321,708 | 17:14:09 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,914 | 17:12:33 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.04 | -0.04 % | 9,385,682 | 17:14:54 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:13:59 |
| GOOGL | Alphabet | 153.51 | 153.50 | 153.55 | -2.50 | -1.60 % | 32,578,907 | 17:16:08 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,482 | 17:16:03 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,958 | 17:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,488 | 16:56:34 |
| INTC | Intel | 34.20 | 34.20 | 34.21 | -0.84 | -2.40 % | 58,997,852 | 17:16:01 |
| IWM | iShares Russell 2000 | 193.27 | 0.00 | 0.00 | 0.43 | 0.22 % | 42,814,269 | 17:15:07 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,319 | 17:09:42 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,039 | 17:15:50 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,620 | 17:14:48 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,421 | 17:12:15 |
| META | Meta Platforms | 479.99 | 479.83 | 480.02 | -21.81 | -4.35 % | 25,668,110 | 17:15:55 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,924 | 17:14:00 |
| MSFT | Microsoft | 397.90 | 397.90 | 397.94 | -6.37 | -1.58 % | 29,902,958 | 17:15:59 |
| MU | Micron Technology | 106.62 | 106.70 | 106.80 | -5.31 | -4.74 % | 33,719,878 | 17:16:00 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,941 | 16:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,069 | 17:10:55 |
| PYPL | PayPal | 62.26 | 62.26 | 62.36 | 0.16 | 0.26 % | 13,166,551 | 17:14:04 |
| QCOM | QUALCOMM | 157.63 | 157.09 | 157.63 | -3.81 | -2.36 % | 10,282,605 | 17:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 414.49 | 414.47 | 414.49 | -8.92 | -2.11 % | 75,861,659 | 17:16:06 |
| SOXL | Direxion Daily Semicondu... | 30.875 | 0.00 | 0.00 | -4.04 | -11.56 % | 104,486,163 | 17:16:09 |
| SPY | SPDR S&P 500 | 494.92 | 0.00 | 0.00 | -4.60 | -0.92 % | 101,025,257 | 17:15:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 16:42:33 |
| TSLA | Tesla | 147.04 | 147.00 | 147.06 | -2.89 | -1.93 % | 86,757,361 | 17:16:12 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,763 | 17:14:33 |
| VZ | Verizon Communications | 40.5966 | 0.00 | 0.00 | 0.4666 | 1.16 % | 23,416,869 | 17:16:11 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.20 | 18.22 | 0.6299 | 3.58 % | 10,860,471 | 17:14:00 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,555,453 | 17:14:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
