Volume | 4,023,051 |
|
|||||
News | - | ||||||
Day High | 4.11 | Low High |
|||||
Day Low | 3.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Archer Aviation Inc | ACHR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.05 | 3.86 | 4.11 | 3.97 | 4.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15,836 | 4,023,051 | $ 3.96 | $ 15,913,188 | - | 1.77 - 7.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:38:22 | 1 | $ 3.92 | USD |
Archer Aviation (ACHR) Options Flow Summary
Archer Aviation Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.23B | 310.57M | - | 0 | -457.9M | -1.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Archer Aviation News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.91 | 4.15 | 3.61 | 3.84 | 3,884,409 | 0.01 | 0.26% |
1 Month | 4.84 | 4.85 | 3.61 | 4.18 | 3,859,373 | -0.92 | -19.01% |
3 Months | 4.97 | 5.68 | 3.61 | 4.73 | 5,501,083 | -1.05 | -21.13% |
6 Months | 4.83 | 7.015 | 3.61 | 5.27 | 5,142,057 | -0.91 | -18.84% |
1 Year | 1.91 | 7.49 | 1.77 | 5.36 | 5,959,800 | 2.01 | 105.24% |
3 Years | 9.90 | 10.00 | 1.62 | 4.88 | 3,491,296 | -5.98 | -60.40% |
5 Years | 9.90 | 10.00 | 1.62 | 4.88 | 3,491,296 | -5.98 | -60.40% |
Archer Aviation Description
Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. |