Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,300 |
|
|||||
| News | - | ||||||
| Day High | 1.62 | Low High |
|||||
| Day Low | 1.534 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.32% | 1.55 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.534 | 1.62 | 1.55 | 1.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 20,300 | $ 1.5777 | $ 32,027 | - | 0.72 - 1.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:15 | average | 200 | $ 1.554347 | USD |
ARch Biopartners (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.721 | 1.7365 | 1.534 | 1.70 | 15,440 | -0.171 | -9.94% |
| 1 Month | 1.76 | 1.791 | 1.53 | 1.73 | 31,289 | -0.21 | -11.93% |
| 3 Months | 1.105 | 1.88 | 1.01 | 1.52 | 21,879 | 0.445 | 40.27% |
| 6 Months | 0.79 | 1.88 | 0.72 | 1.32 | 16,656 | 0.76 | 96.20% |
| 1 Year | 1.547 | 1.88 | 0.72 | 1.32 | 19,914 | 0.003 | 0.19% |
| 3 Years | 1.0175 | 4.13 | 0.72 | 1.66 | 15,147 | 0.5325 | 52.33% |
| 5 Years | 0.9808 | 4.13 | 0.525 | 1.52 | 13,444 | 0.5692 | 58.03% |
