News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.34 | 170.30 | 170.35 | 1.32 | 0.78 % | 49,774,298 | 16:23:49 |
| AMD | Advanced Micro Devices | 155.00 | 154.90 | 155.05 | 3.26 | 2.15 % | 40,682,985 | 16:23:49 |
| AMZN | Amazon.com | 179.61 | 179.59 | 179.64 | 3.02 | 1.71 % | 45,651,787 | 16:23:51 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,738 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 11,960,438 | 16:20:59 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.72 | 0.96 % | 11,001,346 | 16:23:39 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,563,487 | 16:23:15 |
| COIN | Coinbase Global | 225.18 | 224.80 | 225.18 | 0.81 | 0.36 % | 5,057,444 | 16:22:17 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,617,927 | 16:22:59 |
| DIS | Walt Disney | 112.781 | 0.00 | 0.00 | -1.14 | -1.00 % | 7,596,091 | 16:23:50 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,695 | 16:19:39 |
| GOOGL | Alphabet | 175.70 | 175.70 | 175.90 | 16.57 | 10.41 % | 50,188,163 | 16:23:51 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,578 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,743 | 16:23:34 |
| INTC | Intel | 31.95 | 31.92 | 31.95 | -2.55 | -7.39 % | 60,034,794 | 16:23:47 |
| IWM | iShares Russell 2000 | 196.18 | 0.00 | 0.00 | -1.50 | -0.76 % | 29,322,580 | 16:23:50 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,592,079 | 16:17:23 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,193 | 16:21:30 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 19,077,718 | 16:23:51 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,673 | 16:21:40 |
| META | Meta Platforms | 445.00 | 444.97 | 445.00 | -48.50 | -9.83 % | 77,330,270 | 16:23:38 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,191 | 16:17:23 |
| MSFT | Microsoft | 416.0726 | 416.18 | 416.50 | 7.01 | 1.71 % | 37,757,897 | 16:23:46 |
| MU | Micron Technology | 111.5042 | 111.65 | 111.70 | -0.2758 | -0.25 % | 16,456,422 | 16:23:39 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.38 | -0.40 % | 5,300,685 | 16:22:05 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,550,280 | 16:23:01 |
| PYPL | PayPal | 64.63 | 64.47 | 64.56 | -0.21 | -0.32 % | 10,579,950 | 16:23:42 |
| QCOM | QUALCOMM | 162.60 | 162.80 | 162.99 | -1.03 | -0.63 % | 6,194,743 | 16:23:44 |
| QQQ | Invesco QQQ Trust Series 1 | 429.49 | 429.49 | 429.51 | 2.98 | 0.70 % | 52,636,857 | 16:23:51 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 2.03 | 5.72 % | 76,184,660 | 16:23:51 |
| SPY | SPDR S&P 500 | 507.70 | 0.00 | 0.00 | 2.29 | 0.45 % | 64,665,841 | 16:23:50 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,473 | 16:19:30 |
| TSLA | Tesla | 172.65 | 172.65 | 172.67 | 10.52 | 6.49 % | 124,465,752 | 16:23:38 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,505 | 16:22:13 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,594,838 | 16:22:33 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.22 | -1.24 % | 7,590,880 | 16:22:24 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,477,840 | 16:21:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
