News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.85 | 171.72 | 171.80 | -0.84 | -0.49 % | 81,062 | 06:22:38 |
| AMD | Advanced Micro Devices | 159.80 | 159.80 | 159.84 | -0.52 | -0.32 % | 134,652 | 06:23:01 |
| AMZN | Amazon.com | 182.35 | 182.38 | 182.41 | -1.27 | -0.69 % | 41,009 | 06:22:59 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:22:25 |
| BA | Boeing | 167.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,594 | 06:22:26 |
| BABA | Alibaba | 70.10 | 0.00 | 0.00 | -0.52 | -0.74 % | 79,348 | 06:21:47 |
| BAC | Bank of America | 35.65 | 0.00 | 0.00 | -0.30 | -0.83 % | 14,321 | 06:16:16 |
| COIN | Coinbase Global | 219.03 | 218.53 | 219.40 | -4.38 | -1.96 % | 90,209 | 06:23:01 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,008 | 06:20:45 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,903 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:22:24 | |
| GOOGL | Alphabet | 154.01 | 153.80 | 153.88 | -0.85 | -0.55 % | 38,406 | 06:22:46 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,352 | 06:22:25 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 400 | 06:19:23 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 534 | 06:22:07 |
| INTC | Intel | 36.20 | 36.17 | 36.22 | -0.11 | -0.30 % | 67,379 | 06:22:49 |
| IWM | iShares Russell 2000 | 194.10 | 0.00 | 0.00 | -1.68 | -0.86 % | 82,479 | 06:22:58 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | -0.58 | -0.39 % | 7,618 | 06:22:45 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 2,325 | 06:17:18 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,963 | 06:22:00 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:22:25 |
| META | Meta Platforms | 497.75 | 497.17 | 497.74 | -2.48 | -0.50 % | 37,483 | 06:22:57 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 06:22:00 |
| MSFT | Microsoft | 412.86 | 412.50 | 412.83 | -0.78 | -0.19 % | 30,460 | 06:22:58 |
| MU | Micron Technology | 119.21 | 119.05 | 119.27 | -2.16 | -1.78 % | 45,595 | 06:22:20 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,824 | 06:07:40 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,460 | 06:22:53 |
| PYPL | PayPal | 62.03 | 61.90 | 61.95 | -1.48 | -2.33 % | 91,358 | 06:21:54 |
| QCOM | QUALCOMM | 169.01 | 168.21 | 168.91 | -0.83 | -0.49 % | 6,760 | 06:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.35 | 429.37 | 429.41 | -1.71 | -0.40 % | 187,256 | 06:23:01 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | -0.81 | -2.04 % | 951,051 | 06:23:01 |
| SPY | SPDR S&P 500 | 503.24 | 0.00 | 0.00 | -1.21 | -0.24 % | 83,489 | 06:23:01 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.65 | 157.60 | 157.78 | -3.83 | -2.37 % | 900,301 | 06:22:59 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,010 | 06:19:45 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:02:02 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.72 | -0.01 | -0.06 % | 954 | 06:21:25 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,984 | 06:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
