Volume | 22,960 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.0652 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.0652 | 0.075 | 0.0652 | 0.061 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 22,960 | $ 0.074818 | $ 1,718 | - | 0.051 - 0.415 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:42:16 | 100 | $ 0.0652 | USD |
Americann (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.075 | 0.061 | 0.0635072 | 2,233 | 0.0042 | 6.89% |
1 Month | 0.05755 | 0.075 | 0.0551 | 0.0651801 | 3,212 | 0.00765 | 13.29% |
3 Months | 0.081 | 0.109 | 0.0522 | 0.0655733 | 10,363 | -0.0158 | -19.51% |
6 Months | 0.2605 | 0.2745 | 0.051 | 0.108752 | 18,023 | -0.1953 | -74.97% |
1 Year | 0.1951 | 0.415 | 0.051 | 0.1687259 | 16,587 | -0.1299 | -66.58% |
3 Years | 1.295 | 1.62 | 0.051 | 0.4114628 | 14,636 | -1.23 | -94.97% |
5 Years | 1.60 | 1.99 | 0.051 | 0.758706 | 23,405 | -1.53 | -95.93% |