News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.69 | 166.75 | -0.16 | -0.10 % | 192,138 | 07:46:00 |
| AMD | Advanced Micro Devices | 155.39 | 155.35 | 155.45 | 3.12 | 2.05 % | 174,438 | 07:45:48 |
| AMZN | Amazon.com | 180.20 | 180.13 | 180.20 | 0.66 | 0.37 % | 158,029 | 07:44:53 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,826 | 07:41:17 |
| BA | Boeing | 175.80 | 0.00 | 0.00 | 6.62 | 3.91 % | 185,621 | 07:45:58 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 163,907 | 07:44:51 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 14,553 | 07:45:26 |
| COIN | Coinbase Global | 240.00 | 239.83 | 240.22 | 3.57 | 1.51 % | 63,593 | 07:45:58 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,294 | 07:41:16 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,487 | 07:45:08 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:25 |
| GOOGL | Alphabet | 158.01 | 158.00 | 158.07 | -0.25 | -0.16 % | 100,048 | 07:45:52 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 07:45:55 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 07:45:55 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,828 | 07:41:16 |
| INTC | Intel | 34.64 | 34.64 | 34.67 | 0.36 | 1.05 % | 125,666 | 07:43:15 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 162,109 | 07:46:02 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,445 | 07:46:00 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 7,958 | 07:44:49 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,904 | 07:46:00 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.98 | -0.35 % | 2,432 | 07:43:25 |
| META | Meta Platforms | 508.00 | 507.65 | 508.01 | 11.90 | 2.40 % | 249,406 | 07:45:53 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,941 | 07:41:17 |
| MSFT | Microsoft | 409.53 | 409.55 | 409.70 | 1.96 | 0.48 % | 143,780 | 07:45:40 |
| MU | Micron Technology | 114.40 | 114.32 | 114.46 | 1.94 | 1.73 % | 121,108 | 07:45:15 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,073 | 07:45:31 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,396 | 07:22:14 |
| PYPL | PayPal | 64.40 | 64.38 | 64.46 | -0.03 | -0.05 % | 19,295 | 07:45:27 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 17,629 | 07:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.98 | 428.00 | 428.04 | 2.91 | 0.68 % | 628,803 | 07:46:01 |
| SOXL | Direxion Daily Semicondu... | 36.54 | 0.00 | 0.00 | 2.43 | 7.12 % | 2,914,837 | 07:45:59 |
| SPY | SPDR S&P 500 | 506.79 | 0.00 | 0.00 | 1.14 | 0.23 % | 364,427 | 07:45:58 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.20 | 162.20 | 162.22 | 17.52 | 12.11 % | 3,248,990 | 07:46:01 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,289 | 07:46:00 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 18,160 | 07:45:21 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | -0.02 | -0.11 % | 8,265 | 07:44:54 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,905 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
