News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.2493 | 164.24 | 164.25 | -2.79 | -1.67 % | 29,660,642 | 12:34:40 |
| AMD | Advanced Micro Devices | 148.584 | 148.57 | 148.60 | -6.50 | -4.19 % | 37,342,076 | 12:34:45 |
| AMZN | Amazon.com | 174.35 | 174.34 | 174.35 | -4.87 | -2.72 % | 26,147,969 | 12:34:40 |
| AXP | American Express | 227.3415 | 0.00 | 0.00 | 9.84 | 4.52 % | 3,566,308 | 12:34:40 |
| BA | Boeing | 170.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,459,269 | 12:34:39 |
| BABA | Alibaba | 68.485 | 0.00 | 0.00 | -0.395 | -0.57 % | 6,997,989 | 12:34:38 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | 1.12 | 3.12 % | 26,717,427 | 12:34:39 |
| COIN | Coinbase Global | 214.77 | 214.67 | 214.91 | -3.31 | -1.52 % | 6,031,164 | 12:34:40 |
| CRM | Salesforce | 270.70 | 0.00 | 0.00 | -1.22 | -0.45 % | 2,205,263 | 12:34:39 |
| DIS | Walt Disney | 111.66 | 0.00 | 0.00 | -0.77 | -0.68 % | 4,238,037 | 12:34:39 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,127,901 | 12:34:39 |
| GOOGL | Alphabet | 152.6555 | 152.65 | 152.66 | -3.35 | -2.15 % | 12,772,344 | 12:34:40 |
| GS | Goldman Sachs | 403.65 | 0.00 | 0.00 | 0.54 | 0.13 % | 1,080,500 | 12:34:39 |
| HD | Home Depot | 332.86 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,087,900 | 12:34:40 |
| IBM | International Business M... | 180.92 | 0.00 | 0.00 | -0.55 | -0.30 % | 979,243 | 12:34:39 |
| INTC | Intel | 34.46 | 34.46 | 34.47 | -0.58 | -1.66 % | 22,735,524 | 12:34:38 |
| IWM | iShares Russell 2000 | 192.23 | 0.00 | 0.00 | -0.61 | -0.32 % | 20,992,476 | 12:34:40 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | 1.05 | 0.72 % | 2,842,658 | 12:34:40 |
| JPM | JP Morgan Chase | 183.19 | 0.00 | 0.00 | 1.94 | 1.07 % | 3,846,354 | 12:34:39 |
| KO | Coca Cola | 59.55 | 0.00 | 0.00 | 0.64 | 1.09 % | 5,888,317 | 12:34:40 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,099,256 | 12:34:40 |
| META | Meta Platforms | 480.2925 | 480.13 | 480.35 | -21.51 | -4.29 % | 13,114,172 | 12:34:40 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,585,672 | 12:34:38 |
| MSFT | Microsoft | 398.45 | 398.49 | 398.55 | -5.82 | -1.44 % | 14,572,140 | 12:34:36 |
| MU | Micron Technology | 106.723 | 106.72 | 106.74 | -5.21 | -4.65 % | 16,321,005 | 12:34:40 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.80 | -0.84 % | 4,862,252 | 12:34:40 |
| ORCL | Oracle | 115.605 | 0.00 | 0.00 | -0.395 | -0.34 % | 3,115,798 | 12:34:39 |
| PYPL | PayPal | 61.87 | 61.86 | 61.87 | -0.23 | -0.37 % | 5,670,063 | 12:34:39 |
| QCOM | QUALCOMM | 158.015 | 157.99 | 158.04 | -3.43 | -2.12 % | 3,018,566 | 12:34:40 |
| QQQ | Invesco QQQ Trust Series 1 | 415.7301 | 415.73 | 415.74 | -7.68 | -1.81 % | 35,977,185 | 12:34:40 |
| SOXL | Direxion Daily Semicondu... | 32.0199 | 0.00 | 0.00 | -2.89 | -8.28 % | 56,688,845 | 12:34:40 |
| SPY | SPDR S&P 500 | 495.555 | 0.00 | 0.00 | -3.97 | -0.79 % | 39,827,423 | 12:34:41 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 3.08 | 1.46 % | 531,767 | 12:34:41 |
| TSLA | Tesla | 148.41 | 148.40 | 148.42 | -1.52 | -1.01 % | 50,786,468 | 12:34:39 |
| V | Visa | 268.705 | 0.00 | 0.00 | -2.67 | -0.98 % | 2,339,912 | 12:34:45 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.15 | 0.37 % | 8,298,764 | 12:34:40 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.32 | 1.82 % | 3,698,098 | 12:34:38 |
| XOM | Exxon Mobil | 119.7127 | 0.00 | 0.00 | 1.19 | 1.01 % | 9,870,417 | 12:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
