Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 119,357 |
|
|||||
| News | - | ||||||
| Day High | 0.2929 | Low High |
|||||
| Day Low | 0.289 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 1.35% | 0.2929 | 09:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2916 | 0.289 | 0.2929 | 0.289 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 119,357 | $ 0.291302 | $ 34,769 | - | 0.1868 - 0.3265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:07 | average | 3,000 | $ 0.2929 | USD |
AbraSilver Resource (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2605 | 0.30635 | 0.2605 | 0.2866471 | 726,061 | 0.0324 | 12.44% |
| 1 Month | 0.234 | 0.3097 | 0.23367 | 0.2816672 | 893,625 | 0.0589 | 25.17% |
| 3 Months | 0.21 | 0.3097 | 0.198 | 0.2515655 | 579,944 | 0.0829 | 39.48% |
| 6 Months | 0.204 | 0.3097 | 0.1868 | 0.2468936 | 485,775 | 0.0889 | 43.58% |
| 1 Year | 0.275 | 0.3265 | 0.1868 | 0.2416607 | 364,457 | 0.0179 | 6.51% |
| 3 Years | 0.49 | 0.71 | 0.1613 | 0.3102076 | 467,908 | -0.1971 | -40.22% |
| 5 Years | 0.04 | 0.71 | 0.0257 | 0.2979365 | 434,945 | 0.2529 | 632.25% |
