Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Azincourt Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0279256 | 269,962 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.035 | 0.025 | 0.0294242 | 347,145 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.05 | 0.025 | 0.0332463 | 248,013 | -0.015 | -37.50% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.033549 | 233,098 | -0.01 | -28.57% |
| 1 Year | 0.04 | 0.055 | 0.025 | 0.0370096 | 225,284 | -0.015 | -37.50% |
| 3 Years | 0.085 | 0.19 | 0.025 | 0.0708387 | 678,128 | -0.06 | -70.59% |
| 5 Years | 0.065 | 0.19 | 0.015 | 0.0683344 | 763,078 | -0.04 | -61.54% |
