Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 305 |
|
|||||
| News | - | ||||||
| Day High | 7.7128 | Low High |
|||||
| Day Low | 7.7128 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0342 | 0.45% | 7.7128 | 10:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.7128 | 7.7128 | 7.7128 | 7.6786 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 305 | $ 7.7128 | $ 2,352 | - | 4.91 - 8.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:08 | 300 | $ 7.7128 | USD |
Advantage Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.233 | 7.7128 | 7.233 | 7.57 | 24,222 | 0.4798 | 6.63% |
| 1 Month | 7.10 | 7.8085 | 7.10 | 7.35 | 59,950 | 0.6128 | 8.63% |
| 3 Months | 6.41 | 8.11 | 6.26 | 7.27 | 38,587 | 1.30 | 20.32% |
| 6 Months | 6.8275 | 8.11 | 5.902 | 6.98 | 36,214 | 0.8853 | 12.97% |
| 1 Year | 5.49 | 8.11 | 4.91 | 6.85 | 26,391 | 2.22 | 40.49% |
| 3 Years | 2.4799 | 9.55 | 2.47 | 6.67 | 34,607 | 5.23 | 211.01% |
| 5 Years | 1.67 | 9.55 | 0.614 | 4.70 | 33,749 | 6.04 | 361.84% |
