News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.45 | 168.38 | 168.50 | 0.45 | 0.27 % | 89,708 | 07:11:12 |
| AMD | Advanced Micro Devices | 154.86 | 154.76 | 154.99 | 0.84 | 0.55 % | 220,895 | 07:11:39 |
| AMZN | Amazon.com | 181.72 | 181.64 | 181.75 | 0.44 | 0.24 % | 46,485 | 07:11:38 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 07:11:12 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.11 | -0.65 % | 13,879 | 07:09:28 |
| BABA | Alibaba | 69.16 | 0.00 | 0.00 | 0.34 | 0.49 % | 28,953 | 07:11:34 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,137 | 07:11:12 |
| COIN | Coinbase Global | 216.00 | 215.50 | 215.99 | 2.22 | 1.04 % | 49,477 | 07:11:37 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 613 | 07:11:30 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,963 | 07:10:23 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:11:12 |
| GOOGL | Alphabet | 155.98 | 155.98 | 156.06 | 0.51 | 0.33 % | 23,911 | 07:11:39 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 07:11:23 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 07:11:12 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:11:12 |
| INTC | Intel | 35.73 | 35.71 | 35.73 | 0.05 | 0.14 % | 44,263 | 07:11:29 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.30 | 0.16 % | 75,987 | 07:11:39 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,224 | 07:11:12 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,337 | 07:10:02 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,393 | 07:11:32 |
| MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 938 | 07:09:22 |
| META | Meta Platforms | 496.00 | 495.71 | 496.14 | 1.83 | 0.37 % | 20,946 | 07:11:34 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:11:12 |
| MSFT | Microsoft | 412.90 | 412.71 | 412.95 | 1.06 | 0.26 % | 33,260 | 07:11:28 |
| MU | Micron Technology | 118.50 | 118.31 | 118.50 | 2.17 | 1.87 % | 174,634 | 07:11:39 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,134 | 07:11:34 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 843 | 07:11:32 |
| PYPL | PayPal | 63.43 | 63.42 | 63.50 | 0.17 | 0.27 % | 13,573 | 07:10:07 |
| QCOM | QUALCOMM | 164.80 | 164.53 | 164.81 | 0.48 | 0.29 % | 8,182 | 07:11:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.32 | 427.27 | 427.32 | 1.48 | 0.35 % | 221,409 | 07:11:38 |
| SOXL | Direxion Daily Semicondu... | 37.13 | 0.00 | 0.00 | 0.07 | 0.19 % | 2,229,305 | 07:11:37 |
| SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | 1.64 | 0.33 % | 200,425 | 07:11:33 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 06:58:32 |
| TSLA | Tesla | 152.46 | 152.45 | 152.50 | -2.99 | -1.92 % | 910,443 | 07:11:34 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 07:03:29 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.68 | -0.05 | -0.28 % | 1,578 | 07:08:07 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.63 | -0.53 % | 3,311 | 07:11:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
