Volume | 4,176,370 |
|
|||||
News | - | ||||||
Day High | 0.0256 | Low High |
|||||
Day Low | 0.0243 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0255 | 0.0243 | 0.0256 | 0.0253 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
191 | 4,176,370 | $ 0.024736 | $ 103,308 | - | 0.0114 - 0.0499 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:29 | 7,000 | $ 0.025 | USD |
Asia Broadband (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0202 | 0.0256 | 0.0202 | 0.023857 | 7,162,440 | 0.0048 | 23.76% |
1 Month | 0.01999 | 0.0256 | 0.0185 | 0.0212735 | 6,507,155 | 0.00501 | 25.06% |
3 Months | 0.0168 | 0.0379 | 0.014 | 0.0230289 | 8,472,294 | 0.0082 | 48.81% |
6 Months | 0.02325 | 0.0379 | 0.014 | 0.0216728 | 6,568,313 | 0.00175 | 7.53% |
1 Year | 0.0225 | 0.0499 | 0.0114 | 0.0244001 | 6,978,627 | 0.0025 | 11.11% |
3 Years | 0.22671 | 0.330264 | 0.0114 | 0.1101496 | 13,547,776 | -0.20171 | -88.97% |
5 Years | 0.012771 | 0.65241 | 0.001287 | 0.1133709 | 17,893,679 | 0.01223 | 95.76% |