ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.7301170.73170.74-2.58-1.49 %19,092,72210:55:52
AMDAdvanced Micro Devices182.0443182.02182.052.451.37 %23,263,08110:55:54
AMZNAmazon.com180.804180.80180.810.9740.54 %10,068,57610:55:54
AXPAmerican Express227.0550.000.00-0.695-0.31 %370,20410:56:01
BABoeing191.780.000.00-0.17-0.09 %975,49010:56:01
BABAAlibaba72.370.000.000.781.09 %4,422,79910:56:00
BACBank of America37.6150.000.00-0.195-0.52 %7,667,98210:56:01
COINCoinbase Global267.52267.50267.6910.824.22 %3,823,65810:55:54
CRMSalesforce301.330.000.00-0.05-0.02 %1,022,84110:55:56
DISWalt Disney122.240.000.001.261.04 %4,711,59410:55:53
DOWDow58.030.000.00-0.11-0.19 %738,26510:55:51
GOOGLAlphabet150.54150.54150.55-0.33-0.22 %4,305,76510:55:52
GSGoldman Sachs416.430.000.001.180.28 %580,90910:55:47
HDHome Depot381.40210.000.00-4.49-1.16 %1,010,13210:56:00
IBMInternational Business M...191.210.000.000.410.21 %483,51910:56:01
INTCIntel44.4344.4244.430.661.51 %14,065,95110:55:54
IWMiShares Russell 2000211.350.000.001.710.82 %10,456,79210:55:54
JNJJohnson and Johnson158.720.000.000.760.48 %931,57210:56:01
JPMJP Morgan Chase199.460.000.00-0.06-0.03 %1,608,16210:56:01
KOCoca Cola61.1850.000.000.1550.25 %2,151,23610:55:59
MCDMcDonalds283.320.000.001.300.46 %668,49510:55:49
METAMeta Platforms490.19490.15490.27-3.67-0.74 %3,394,38410:55:51
MRKMerck131.630.000.00-0.12-0.09 %1,666,09210:56:01
MSFTMicrosoft421.32421.30421.33-0.11-0.03 %3,699,21210:55:53
MUMicron Technology118.48118.46118.47-0.77-0.65 %7,206,26710:55:54
NKENike94.05610.000.00-0.0739-0.08 %1,966,39610:56:00
ORCLOracle125.670.000.000.400.32 %1,097,16610:56:01
PYPLPayPal67.1267.1167.120.550.83 %2,459,84210:56:01
QCOMQUALCOMM168.63168.63168.68-0.50-0.30 %881,58910:56:00
QQQInvesco QQQ Trust Series 1444.895444.89444.900.0650.01 %8,911,66210:55:54
SOXLDirexion Daily Semicondu...46.770.000.000.270.58 %18,671,23010:56:01
SPYSPDR S&P 500523.48290.000.000.31290.06 %15,328,29810:56:01
TRVThe Travelers Companies230.1450.000.001.320.57 %115,36310:56:01
TSLATesla177.68177.68177.71-2.15-1.20 %30,100,01110:55:54
VVisa278.810.000.00-0.21-0.08 %1,141,70510:56:01
VZVerizon Communications41.75990.000.000.21990.53 %3,497,63610:55:56
WBAWalgreens Boots Alliance21.390121.3921.400.37011.76 %14,433,50610:55:54
XOMExxon Mobil115.6350.000.000.6650.58 %3,222,94110:56:01