Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7301 | 170.73 | 170.74 | -2.58 | -1.49 % | 19,092,722 | 10:55:52 |
AMD | Advanced Micro Devices | 182.0443 | 182.02 | 182.05 | 2.45 | 1.37 % | 23,263,081 | 10:55:54 |
AMZN | Amazon.com | 180.804 | 180.80 | 180.81 | 0.974 | 0.54 % | 10,068,576 | 10:55:54 |
AXP | American Express | 227.055 | 0.00 | 0.00 | -0.695 | -0.31 % | 370,204 | 10:56:01 |
BA | Boeing | 191.78 | 0.00 | 0.00 | -0.17 | -0.09 % | 975,490 | 10:56:01 |
BABA | Alibaba | 72.37 | 0.00 | 0.00 | 0.78 | 1.09 % | 4,422,799 | 10:56:00 |
BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.195 | -0.52 % | 7,667,982 | 10:56:01 |
COIN | Coinbase Global | 267.52 | 267.50 | 267.69 | 10.82 | 4.22 % | 3,823,658 | 10:55:54 |
CRM | Salesforce | 301.33 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,022,841 | 10:55:56 |
DIS | Walt Disney | 122.24 | 0.00 | 0.00 | 1.26 | 1.04 % | 4,711,594 | 10:55:53 |
DOW | Dow | 58.03 | 0.00 | 0.00 | -0.11 | -0.19 % | 738,265 | 10:55:51 |
GOOGL | Alphabet | 150.54 | 150.54 | 150.55 | -0.33 | -0.22 % | 4,305,765 | 10:55:52 |
GS | Goldman Sachs | 416.43 | 0.00 | 0.00 | 1.18 | 0.28 % | 580,909 | 10:55:47 |
HD | Home Depot | 381.4021 | 0.00 | 0.00 | -4.49 | -1.16 % | 1,010,132 | 10:56:00 |
IBM | International Business M... | 191.21 | 0.00 | 0.00 | 0.41 | 0.21 % | 483,519 | 10:56:01 |
INTC | Intel | 44.43 | 44.42 | 44.43 | 0.66 | 1.51 % | 14,065,951 | 10:55:54 |
IWM | iShares Russell 2000 | 211.35 | 0.00 | 0.00 | 1.71 | 0.82 % | 10,456,792 | 10:55:54 |
JNJ | Johnson and Johnson | 158.72 | 0.00 | 0.00 | 0.76 | 0.48 % | 931,572 | 10:56:01 |
JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,608,162 | 10:56:01 |
KO | Coca Cola | 61.185 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,151,236 | 10:55:59 |
MCD | McDonalds | 283.32 | 0.00 | 0.00 | 1.30 | 0.46 % | 668,495 | 10:55:49 |
META | Meta Platforms | 490.19 | 490.15 | 490.27 | -3.67 | -0.74 % | 3,394,384 | 10:55:51 |
MRK | Merck | 131.63 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,666,092 | 10:56:01 |
MSFT | Microsoft | 421.32 | 421.30 | 421.33 | -0.11 | -0.03 % | 3,699,212 | 10:55:53 |
MU | Micron Technology | 118.48 | 118.46 | 118.47 | -0.77 | -0.65 % | 7,206,267 | 10:55:54 |
NKE | Nike | 94.0561 | 0.00 | 0.00 | -0.0739 | -0.08 % | 1,966,396 | 10:56:00 |
ORCL | Oracle | 125.67 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,097,166 | 10:56:01 |
PYPL | PayPal | 67.12 | 67.11 | 67.12 | 0.55 | 0.83 % | 2,459,842 | 10:56:01 |
QCOM | QUALCOMM | 168.63 | 168.63 | 168.68 | -0.50 | -0.30 % | 881,589 | 10:56:00 |
QQQ | Invesco QQQ Trust Series 1 | 444.895 | 444.89 | 444.90 | 0.065 | 0.01 % | 8,911,662 | 10:55:54 |
SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | 0.27 | 0.58 % | 18,671,230 | 10:56:01 |
SPY | SPDR S&P 500 | 523.4829 | 0.00 | 0.00 | 0.3129 | 0.06 % | 15,328,298 | 10:56:01 |
TRV | The Travelers Companies | 230.145 | 0.00 | 0.00 | 1.32 | 0.57 % | 115,363 | 10:56:01 |
TSLA | Tesla | 177.68 | 177.68 | 177.71 | -2.15 | -1.20 % | 30,100,011 | 10:55:54 |
V | Visa | 278.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,141,705 | 10:56:01 |
VZ | Verizon Communications | 41.7599 | 0.00 | 0.00 | 0.2199 | 0.53 % | 3,497,636 | 10:55:56 |
WBA | Walgreens Boots Alliance | 21.3901 | 21.39 | 21.40 | 0.3701 | 1.76 % | 14,433,506 | 10:55:54 |
XOM | Exxon Mobil | 115.635 | 0.00 | 0.00 | 0.665 | 0.58 % | 3,222,941 | 10:56:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.