News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.585 | 166.58 | 166.59 | 0.745 | 0.45 % | 25,707,753 | 13:47:33 |
| AMD | Advanced Micro Devices | 152.9981 | 152.98 | 153.00 | 4.36 | 2.93 % | 32,311,058 | 13:47:33 |
| AMZN | Amazon.com | 178.91 | 178.90 | 178.91 | 1.68 | 0.95 % | 21,212,961 | 13:47:30 |
| AXP | American Express | 239.11 | 0.00 | 0.00 | 6.11 | 2.62 % | 2,147,818 | 13:47:33 |
| BA | Boeing | 169.06 | 0.00 | 0.00 | -1.42 | -0.83 % | 4,180,530 | 13:47:32 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 11,459,551 | 13:47:23 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.67 | 1.78 % | 23,185,505 | 13:47:30 |
| COIN | Coinbase Global | 236.70 | 236.65 | 236.79 | 10.84 | 4.80 % | 5,597,359 | 13:47:33 |
| CRM | Salesforce | 273.662 | 0.00 | 0.00 | -0.148 | -0.05 % | 4,375,302 | 13:47:31 |
| DIS | Walt Disney | 114.18 | 0.00 | 0.00 | 2.19 | 1.96 % | 3,502,007 | 13:47:27 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | -0.045 | -0.08 % | 1,176,608 | 13:46:44 |
| GOOGL | Alphabet | 158.65 | 158.65 | 158.66 | 2.37 | 1.52 % | 11,746,796 | 13:47:32 |
| GS | Goldman Sachs | 425.1281 | 0.00 | 0.00 | 7.78 | 1.86 % | 1,788,019 | 13:47:33 |
| HD | Home Depot | 339.54 | 0.00 | 0.00 | 3.43 | 1.02 % | 1,616,756 | 13:47:33 |
| IBM | International Business M... | 184.54 | 0.00 | 0.00 | 2.64 | 1.45 % | 1,595,710 | 13:47:25 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 20,115,492 | 13:47:07 |
| IWM | iShares Russell 2000 | 199.0867 | 0.00 | 0.00 | 3.79 | 1.94 % | 16,757,711 | 13:47:32 |
| JNJ | Johnson and Johnson | 150.43 | 0.00 | 0.00 | 1.31 | 0.88 % | 4,402,355 | 13:47:31 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 4,287,948 | 13:47:32 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,942,790 | 13:47:21 |
| MCD | McDonalds | 276.84 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,633,389 | 13:47:27 |
| META | Meta Platforms | 495.1409 | 495.05 | 495.23 | 13.41 | 2.78 % | 9,127,906 | 13:47:26 |
| MRK | Merck | 127.135 | 0.00 | 0.00 | 0.195 | 0.15 % | 3,363,356 | 13:47:27 |
| MSFT | Microsoft | 407.46 | 407.45 | 407.48 | 6.50 | 1.62 % | 7,644,725 | 13:47:22 |
| MU | Micron Technology | 112.58 | 112.57 | 112.59 | 3.46 | 3.17 % | 10,458,140 | 13:47:33 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,588,499 | 13:47:33 |
| ORCL | Oracle | 115.2308 | 0.00 | 0.00 | 0.7008 | 0.61 % | 2,554,220 | 13:47:32 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 1.37 | 2.16 % | 4,565,756 | 13:47:31 |
| QCOM | QUALCOMM | 161.715 | 161.71 | 161.73 | 1.54 | 0.96 % | 2,707,011 | 13:47:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.48 | 425.48 | 425.49 | 6.66 | 1.59 % | 27,410,774 | 13:47:33 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 2.26 | 7.05 % | 49,888,876 | 13:47:32 |
| SPY | SPDR S&P 500 | 505.875 | 0.00 | 0.00 | 6.16 | 1.23 % | 34,975,228 | 13:47:33 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 380,205 | 13:47:31 |
| TSLA | Tesla | 145.20 | 145.20 | 145.22 | 3.15 | 2.22 % | 68,224,254 | 13:47:27 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,665,990 | 13:47:33 |
| VZ | Verizon Communications | 39.9074 | 0.00 | 0.00 | 1.31 | 3.39 % | 14,381,281 | 13:47:31 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,122,919 | 13:47:04 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 0.32 | 0.27 % | 7,111,148 | 13:47:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
